Btp Tf 1,75% Lg24 Eur (845141)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 99.992 | 0 | 0.00 | 99.992 | 99.992 | 99.992 | 0 |
| 1719417300 | 99.992 | 0 | 0.00 | 99.99 | 99.993 | 99.985 | 3918000 |
| 1719330900 | 99.988 | 0.02 | 0.02 | 99.98 | 99.988 | 99.979 | 2534000 |
| 1719244500 | 99.971 | 0 | 0.00 | 99.971 | 99.972 | 99.97 | 996000 |
| 1718985300 | 99.967 | 0 | 0.00 | 99.97 | 99.97 | 99.96 | 313000 |
| 1718898900 | 99.963 | 0.01 | 0.01 | 99.964 | 99.969 | 99.963 | 771000 |
| 1718812500 | 99.952 | 0.01 | 0.01 | 99.949 | 99.96 | 99.949 | 609000 |
| 1718726100 | 99.94 | -0 | -0.00 | 99.94 | 99.949 | 99.852 | 2142000 |
| 1718639700 | 99.941 | 0.01 | 0.01 | 99.934 | 99.946 | 99.934 | 1608000 |
| 1718380500 | 99.934 | 0 | 0.00 | 99.94 | 99.965 | 99.925 | 5684000 |
| 1718294100 | 99.93 | 0.02 | 0.02 | 99.93 | 99.93 | 99.915 | 483000 |
| 1718207700 | 99.909 | 0 | 0.00 | 99.908 | 99.912 | 99.894 | 621000 |
| 1718121300 | 99.905 | 0.01 | 0.01 | 99.904 | 99.906 | 99.904 | 13906000 |
| 1718034900 | 99.898 | 0 | 0.00 | 99.896 | 99.91 | 99.896 | 3684000 |
| 1717775700 | 99.895 | 0.01 | 0.01 | 99.888 | 99.919 | 99.888 | 1769000 |
| 1717689300 | 99.889 | 0.02 | 0.02 | 99.885 | 99.891 | 99.873 | 1615000 |
| 1717602900 | 99.872 | 0.01 | 0.01 | 99.865 | 99.877 | 99.865 | 751000 |
| 1717516500 | 99.862 | -0 | -0.00 | 99.86 | 99.875 | 99.86 | 946000 |
| 1717430100 | 99.864 | 0 | 0.00 | 99.873 | 99.883 | 99.86 | 1568000 |
| 1717170900 | 99.86 | 0 | 0.00 | 99.883 | 99.883 | 99.857 | 2513000 |
| 1717084500 | 99.857 | 0.03 | 0.03 | 99.869 | 99.869 | 99.85 | 2687000 |
| 1716998100 | 99.827 | -0.01 | -0.01 | 99.865 | 99.865 | 99.818 | 5211000 |
| 1716911700 | 99.835 | 0.01 | 0.01 | 99.824 | 99.835 | 99.821 | 9174000 |
| 1716825300 | 99.827 | 0.02 | 0.02 | 99.815 | 99.839 | 99.813 | 2589000 |
| 1716566100 | 99.808 | -0 | -0.00 | 99.8 | 99.813 | 99.8 | 7130000 |
| 1716479700 | 99.81 | 0.02 | 0.02 | 99.799 | 99.816 | 99.799 | 4566000 |
| 1716393300 | 99.791 | 0.01 | 0.01 | 99.802 | 99.802 | 99.786 | 1798000 |
| 1716306900 | 99.784 | 0.01 | 0.01 | 99.78 | 99.789 | 99.78 | 1038000 |
| 1716220500 | 99.778 | 0 | 0.00 | 99.79 | 99.79 | 99.774 | 2537000 |
| 1715961300 | 99.776 | 0 | 0.00 | 99.772 | 99.779 | 99.771 | 1371000 |
| 1715874900 | 99.772 | 0.02 | 0.02 | 99.773 | 99.773 | 99.755 | 2678000 |
| 1715788500 | 99.748 | 0 | 0.00 | 99.754 | 99.785 | 99.742 | 2205000 |
| 1715702100 | 99.748 | 0.01 | 0.01 | 99.734 | 99.751 | 99.731 | 3450000 |
| 1715615700 | 99.734 | 0 | 0.00 | 99.733 | 99.742 | 99.733 | 2945000 |
| 1715356500 | 99.73 | 0.01 | 0.01 | 99.727 | 99.73 | 99.725 | 1959000 |
| 1715270100 | 99.72 | 0.01 | 0.01 | 99.715 | 99.726 | 99.71 | 4755000 |
| 1715183700 | 99.706 | 0.01 | 0.01 | 99.702 | 99.711 | 99.702 | 1819000 |
| 1715097300 | 99.7 | 0 | 0.00 | 99.694 | 99.705 | 99.694 | 1993000 |
| 1715010900 | 99.699 | 0 | 0.00 | 99.712 | 99.712 | 99.676 | 3717000 |
| 1714751700 | 99.697 | 0.01 | 0.01 | 99.673 | 99.702 | 99.673 | 1830000 |
| 1714665300 | 99.687 | 0.02 | 0.02 | 99.692 | 99.693 | 99.675 | 1069000 |
| 1714492500 | 99.669 | 0.01 | 0.01 | 99.671 | 99.671 | 99.66 | 2418000 |
| 1714406100 | 99.663 | 0.02 | 0.02 | 99.67 | 99.67 | 99.651 | 2520000 |
| 1714146900 | 99.644 | 0.01 | 0.01 | 99.656 | 99.657 | 99.644 | 1966000 |
| 1714060500 | 99.635 | 0.01 | 0.01 | 99.629 | 99.646 | 99.601 | 1649000 |
| 1713974100 | 99.623 | 0 | 0.00 | 99.628 | 99.628 | 99.614 | 2600000 |
| 1713887700 | 99.62 | 0.01 | 0.01 | 99.629 | 99.629 | 99.613 | 2258000 |
| 1713801300 | 99.615 | 0.01 | 0.01 | 99.623 | 99.623 | 99.606 | 1638000 |
| 1713542100 | 99.601 | -0 | -0.00 | 99.629 | 99.629 | 99.599 | 1312000 |
| 1713455700 | 99.603 | 0.01 | 0.01 | 99.6 | 99.61 | 99.6 | 8942000 |
| 1713369300 | 99.589 | 0.01 | 0.01 | 99.592 | 99.592 | 99.581 | 2938000 |
| 1713282900 | 99.583 | 0 | 0.00 | 99.584 | 99.585 | 99.575 | 6306000 |
| 1713196500 | 99.579 | 0 | 0.00 | 99.582 | 99.582 | 99.572 | 7224000 |
| 1712937300 | 99.576 | 0.01 | 0.01 | 99.6 | 99.6 | 99.568 | 2384000 |
| 1712850900 | 99.57 | 0.03 | 0.03 | 99.568 | 99.57 | 99.553 | 1777000 |
| 1712764500 | 99.542 | -0 | -0.00 | 99.562 | 99.57 | 99.542 | 12237000 |
| 1712678100 | 99.544 | 0.01 | 0.01 | 99.533 | 99.552 | 99.524 | 1507000 |
| 1712591700 | 99.537 | 0.01 | 0.01 | 99.524 | 99.54 | 99.524 | 3684000 |
| 1712332500 | 99.53 | 0.01 | 0.01 | 99.53 | 99.53 | 99.524 | 6507000 |
| 1712246100 | 99.524 | 0.03 | 0.03 | 99.51 | 99.56 | 99.51 | 2303000 |
| 1712159700 | 99.495 | 0 | 0.00 | 99.5 | 99.503 | 99.491 | 1733000 |
| 1712073300 | 99.491 | -0.01 | -0.01 | 99.482 | 99.572 | 99.46 | 1896000 |
| 1711644900 | 99.499 | -0 | -0.00 | 99.5 | 99.529 | 99.493 | 1807000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
