Imi Serie Xii Mc Mz29 Usd (845052)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 98.24 | 1.41 | 1.46 | 98.97 | 98.97 | 98.24 | 14000 |
| 1721318100 | 96.83 | 0.04 | 0.04 | 96.8 | 96.83 | 96.8 | 34000 |
| 1721231700 | 96.79 | 0 | 0.00 | 96.79 | 96.8 | 96.53 | 48000 |
| 1721145300 | 96.79 | -0.15 | -0.15 | 96.89 | 96.91 | 96.79 | 44000 |
| 1721058900 | 96.94 | 0.43 | 0.45 | 96.94 | 96.94 | 96.94 | 12000 |
| 1720799700 | 96.51 | -0.49 | -0.51 | 96.98 | 96.98 | 96.51 | 50000 |
| 1720713300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720626900 | 97 | 0.32 | 0.33 | 99.55 | 99.55 | 97 | 34000 |
| 1720540500 | 96.68 | -1.26 | -1.29 | 96.67 | 96.69 | 96.67 | 70000 |
| 1720454100 | 97.94 | 1.63 | 1.69 | 96.99 | 97.97 | 96.6 | 62000 |
| 1720194900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1720108500 | 96.31 | 0.4 | 0.42 | 97 | 97 | 96.31 | 14000 |
| 1720022100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1719935700 | 95.91 | 0.45 | 0.47 | 95.65 | 96.09 | 95.65 | 96000 |
| 1719849300 | 95.46 | 0.01 | 0.01 | 95.46 | 95.46 | 95.46 | 4000 |
| 1719590100 | 95.45 | -0.2 | -0.21 | 96.99 | 96.99 | 95.45 | 102000 |
| 1719503700 | 95.65 | 0.28 | 0.29 | 95.65 | 95.65 | 95.65 | 2000 |
| 1719417300 | 95.37 | -0.12 | -0.13 | 95.42 | 95.42 | 95.37 | 10000 |
| 1719330900 | 95.49 | -0.46 | -0.48 | 95.49 | 95.49 | 95.49 | 10000 |
| 1719244500 | 95.95 | 0.64 | 0.67 | 95.27 | 95.95 | 95.22 | 68000 |
| 1718985300 | 95.31 | -0.11 | -0.12 | 95.31 | 95.31 | 95.31 | 6000 |
| 1718898900 | 95.42 | 0.03 | 0.03 | 95.43 | 95.45 | 95.42 | 92000 |
| 1718812500 | 95.39 | 0.21 | 0.22 | 95.16 | 95.39 | 95.16 | 14000 |
| 1718726100 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1718639700 | 95.18 | -0.44 | -0.46 | 95.22 | 95.22 | 95.18 | 12000 |
| 1718380500 | 95.62 | 0.01 | 0.01 | 96 | 96.76 | 95.62 | 76000 |
| 1718294100 | 95.61 | 0.29 | 0.30 | 95.26 | 95.89 | 95.25 | 110000 |
| 1718207700 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1718121300 | 95.32 | -0.68 | -0.71 | 95.37 | 95.37 | 95.32 | 18000 |
| 1718034900 | 96 | 0.52 | 0.54 | 95.45 | 96 | 95.44 | 34000 |
| 1717775700 | 95.48 | -0.15 | -0.16 | 97 | 97 | 95.48 | 18000 |
| 1717689300 | 95.63 | -0.21 | -0.22 | 95.63 | 95.63 | 95.63 | 10000 |
| 1717602900 | 95.84 | 0.11 | 0.11 | 95.84 | 95.84 | 95.84 | 2000 |
| 1717516500 | 95.73 | 0.24 | 0.25 | 95.92 | 97 | 95.73 | 30000 |
| 1717430100 | 95.49 | 0.17 | 0.18 | 95.34 | 96 | 95.34 | 50000 |
| 1717170900 | 95.32 | -0.22 | -0.23 | 95.35 | 95.35 | 95.32 | 30000 |
| 1717084500 | 95.54 | 0.43 | 0.45 | 95.19 | 95.54 | 95.19 | 12000 |
| 1716998100 | 95.11 | -0.79 | -0.82 | 95.41 | 95.82 | 95.11 | 186000 |
| 1716911700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1716825300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1716566100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1716479700 | 95.9 | 0.01 | 0.01 | 95.9 | 95.9 | 95.9 | 10000 |
| 1716393300 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1716306900 | 95.89 | 0.04 | 0.04 | 95.85 | 95.89 | 95.85 | 12000 |
| 1716220500 | 95.85 | 0.69 | 0.73 | 95.7 | 95.85 | 95.7 | 36000 |
| 1715961300 | 95.16 | -0.86 | -0.90 | 95.9 | 95.9 | 95.16 | 12000 |
| 1715874900 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1715788500 | 96.02 | 0.42 | 0.44 | 95 | 96.02 | 94.98 | 52000 |
| 1715702100 | 95.6 | 0.78 | 0.82 | 95.6 | 95.65 | 95.6 | 16000 |
| 1715615700 | 94.82 | -0.88 | -0.92 | 94.83 | 94.84 | 94.82 | 120000 |
| 1715356500 | 95.7 | 0.83 | 0.87 | 95.68 | 95.97 | 95.68 | 62000 |
| 1715270100 | 94.87 | -0.83 | -0.87 | 94.82 | 95.65 | 94.82 | 42000 |
| 1715183700 | 95.7 | 0.7 | 0.74 | 95.64 | 95.7 | 95.64 | 28000 |
| 1715097300 | 95 | 0.24 | 0.25 | 95 | 95 | 95 | 4000 |
| 1715010900 | 94.76 | -0.19 | -0.20 | 95.84 | 95.84 | 94.76 | 108000 |
| 1714751700 | 94.95 | 0.45 | 0.48 | 94.77 | 94.95 | 94.51 | 120000 |
| 1714665300 | 94.5 | 0.43 | 0.46 | 94.39 | 94.5 | 94.39 | 12000 |
| 1714492500 | 94.07 | -0.48 | -0.51 | 94.2 | 94.48 | 94.07 | 100000 |
| 1714406100 | 94.55 | -1.25 | -1.30 | 94 | 94.55 | 94 | 384000 |
| 1714146900 | 95.8 | 1.1 | 1.16 | 95.3 | 95.8 | 93.94 | 32000 |
| 1714060500 | 94.7 | -0.58 | -0.61 | 94.7 | 94.7 | 94.7 | 4000 |
| 1713974100 | 95.28 | 1.2 | 1.28 | 95.61 | 95.61 | 94.14 | 70000 |
| 1713887700 | 94.08 | -1.12 | -1.18 | 95.1 | 95.1 | 94.07 | 52000 |
| 1713801300 | 95.2 | -0.6 | -0.63 | 95.2 | 95.2 | 95.2 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
