Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 3,875% Ot35 Eur | 844836 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.08% | 86.08 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.34 | 85.78 | 86.34 | 86.08 | 86.15 |
844836 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844836 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 86.15 | -0.36 | -0.42% | 86.14 | 86.54 | 86.14 | 45,000 |
| May 17 2024 | 86.51 | 0.25 | 0.29% | 86.51 | 86.51 | 86.51 | 60,000 |
| May 16 2024 | 86.26 | 0.46 | 0.54% | 86.51 | 86.71 | 86.26 | 163,000 |
| May 15 2024 | 85.80 | 0.50 | 0.59% | 85.67 | 85.80 | 85.50 | 230,000 |
| May 14 2024 | 85.30 | -0.30 | -0.35% | 85.63 | 85.63 | 85.30 | 130,000 |
| May 13 2024 | 85.60 | 0.05 | 0.06% | 85.50 | 85.63 | 85.50 | 55,000 |
| May 10 2024 | 85.55 | 0.44 | 0.52% | 85.01 | 85.66 | 85.01 | 54,000 |
| May 09 2024 | 85.11 | -0.45 | -0.53% | 84.88 | 85.57 | 84.88 | 61,000 |
| May 08 2024 | 85.56 | -0.08 | -0.09% | 85.58 | 85.58 | 85.56 | 42,000 |
| May 07 2024 | 85.64 | 1.02 | 1.21% | 85.30 | 85.64 | 85.01 | 166,000 |
| May 06 2024 | 84.62 | -0.47 | -0.55% | 85.40 | 85.40 | 84.62 | 64,000 |
| May 03 2024 | 85.09 | 0.64 | 0.76% | 84.82 | 85.09 | 84.82 | 18,000 |
| May 02 2024 | 84.45 | 0.10 | 0.12% | 84.35 | 84.63 | 84.35 | 63,000 |
| Apr 30 2024 | 84.35 | -0.22 | -0.26% | 84.59 | 84.59 | 84.35 | 131,000 |
| Apr 29 2024 | 84.57 | 0.57 | 0.68% | 84.50 | 84.57 | 84.30 | 55,000 |
| Apr 26 2024 | 84.00 | 0.20 | 0.24% | 83.54 | 84.00 | 83.54 | 70,000 |
| Apr 25 2024 | 83.80 | -0.84 | -0.99% | 84.24 | 84.25 | 83.80 | 46,000 |
| Apr 24 2024 | 84.64 | -0.26 | -0.31% | 85.10 | 85.10 | 84.31 | 160,000 |
| Apr 23 2024 | 84.90 | 0.00 | 0.00% | 84.70 | 84.90 | 84.70 | 243,000 |
| Apr 22 2024 | 84.90 | -0.07 | -0.08% | 84.90 | 84.90 | 84.90 | 4,000 |
