Romania Tf 2,875% Mz29 Eur (844835)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1720540500 | 93.57 | 0.08 | 0.09 | 93.16 | 93.57 | 93.16 | 57000 |
| 1720454100 | 93.49 | 0.26 | 0.28 | 93.5 | 93.5 | 93.39 | 34000 |
| 1720194900 | 93.23 | 0.48 | 0.52 | 93.23 | 93.23 | 93.23 | 10000 |
| 1720108500 | 92.75 | -0.3 | -0.32 | 92.75 | 92.75 | 92.75 | 5000 |
| 1720022100 | 93.05 | -0.45 | -0.48 | 93.05 | 93.05 | 93.05 | 60000 |
| 1719935700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719849300 | 93.5 | 0.19 | 0.20 | 93.04 | 93.5 | 93.04 | 320000 |
| 1719590100 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719503700 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719417300 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719330900 | 93.31 | 0.21 | 0.23 | 93.32 | 93.32 | 93.31 | 40000 |
| 1719244500 | 93.1 | 0.44 | 0.47 | 93.3 | 93.3 | 93.1 | 37000 |
| 1718985300 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1718898900 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1718812500 | 92.66 | -0.34 | -0.37 | 93.09 | 93.09 | 92.66 | 13000 |
| 1718726100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1718639700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1718380500 | 93 | -0.38 | -0.41 | 93.38 | 93.39 | 93 | 25000 |
| 1718294100 | 93.38 | 0.43 | 0.46 | 93.38 | 93.38 | 93.38 | 32000 |
| 1718207700 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1718121300 | 92.95 | -0.01 | -0.01 | 92.95 | 92.95 | 92.95 | 5000 |
| 1718034900 | 92.96 | -0.26 | -0.28 | 93.66 | 93.66 | 92.96 | 123000 |
| 1717775700 | 93.22 | -0.42 | -0.45 | 93.62 | 93.62 | 93.22 | 59000 |
| 1717689300 | 93.64 | -0.02 | -0.02 | 93.66 | 93.66 | 93.63 | 42000 |
| 1717602900 | 93.66 | -0.22 | -0.23 | 93.58 | 93.66 | 93.58 | 54000 |
| 1717516500 | 93.88 | 0.47 | 0.50 | 93.5 | 93.88 | 93.5 | 215000 |
| 1717430100 | 93.41 | 0 | 0.00 | 93.41 | 93.41 | 93.41 | 0 |
| 1717170900 | 93.41 | 0 | 0.00 | 93.41 | 93.41 | 93.41 | 0 |
| 1717084500 | 93.41 | 0.11 | 0.12 | 93.48 | 93.48 | 93.41 | 45000 |
| 1716998100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1716911700 | 93.3 | 0.15 | 0.16 | 93.3 | 93.3 | 93.3 | 20000 |
| 1716825300 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1716566100 | 93.15 | -0.15 | -0.16 | 93.15 | 93.15 | 93.15 | 25000 |
| 1716479700 | 93.3 | -0.19 | -0.20 | 94.36 | 94.36 | 93.3 | 10000 |
| 1716393300 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1716306900 | 93.49 | 0.05 | 0.05 | 93.4 | 93.49 | 93.4 | 10000 |
| 1716220500 | 93.44 | -0.05 | -0.05 | 93.45 | 93.45 | 93.44 | 60000 |
| 1715961300 | 93.49 | 0.09 | 0.10 | 93.3 | 93.49 | 92.6 | 280000 |
| 1715874900 | 93.4 | 0.2 | 0.21 | 93.4 | 93.4 | 93.4 | 30000 |
| 1715788500 | 93.2 | 0.59 | 0.64 | 93.19 | 93.2 | 92.9 | 61000 |
| 1715702100 | 92.61 | -0.39 | -0.42 | 92.61 | 92.61 | 92.61 | 11000 |
| 1715615700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1715356500 | 93 | 0.47 | 0.51 | 92.93 | 93.07 | 92.93 | 25000 |
| 1715270100 | 92.53 | -0.23 | -0.25 | 93.09 | 93.09 | 92.53 | 14000 |
| 1715183700 | 92.76 | -0.2 | -0.22 | 93.04 | 93.04 | 92.76 | 25000 |
| 1715097300 | 92.96 | 0.18 | 0.19 | 92.75 | 92.96 | 92.75 | 80000 |
| 1715010900 | 92.78 | 0.26 | 0.28 | 92.8 | 92.8 | 92.7 | 66000 |
| 1714751700 | 92.52 | 0.23 | 0.25 | 92.44 | 92.52 | 92.44 | 70000 |
| 1714665300 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1714492500 | 92.29 | 0.04 | 0.04 | 92.35 | 92.36 | 92.2 | 40000 |
| 1714406100 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1714146900 | 92.25 | 0.61 | 0.67 | 91.57 | 92.25 | 91.57 | 17000 |
| 1714060500 | 91.64 | -0.47 | -0.51 | 92 | 92 | 91.64 | 124000 |
| 1713974100 | 92.11 | -0.36 | -0.39 | 92.66 | 92.66 | 92.11 | 340000 |
| 1713887700 | 92.47 | 0.17 | 0.18 | 92.07 | 92.47 | 92.07 | 41000 |
| 1713801300 | 92.3 | 0.03 | 0.03 | 92.3 | 92.3 | 92.3 | 25000 |
| 1713542100 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1713455700 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1713369300 | 92.27 | 0.04 | 0.04 | 92.27 | 92.27 | 92.27 | 53000 |
| 1713282900 | 92.23 | -0.48 | -0.52 | 92.28 | 92.31 | 91.94 | 141000 |
| 1713196500 | 92.71 | -0.07 | -0.08 | 92.7 | 92.71 | 92.7 | 31000 |
| 1712937300 | 92.78 | 0.22 | 0.24 | 92.81 | 92.81 | 92.56 | 15000 |
| 1712850900 | 92.56 | -0.13 | -0.14 | 93.77 | 93.77 | 92.42 | 63000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
