Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,5% Mg29 Eur | 844830 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.60 | 11:22:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.60 |
844830 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844830 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 88.60 | -0.14 | -0.16% | 88.60 | 88.60 | 88.60 | 10,000 |
| May 30 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
| May 29 2024 | 88.74 | -0.32 | -0.36% | 88.81 | 88.81 | 88.74 | 46,000 |
| May 28 2024 | 89.06 | -0.09 | -0.10% | 89.11 | 89.11 | 89.06 | 17,000 |
| May 27 2024 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 89.15 | 0 |
| May 24 2024 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 89.15 | 0 |
| May 23 2024 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 89.15 | 0 |
| May 22 2024 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 89.12 | 17,000 |
| May 21 2024 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 89.15 | 0 |
| May 20 2024 | 89.15 | -0.41 | -0.46% | 89.15 | 89.15 | 89.15 | 32,000 |
| May 17 2024 | 89.56 | 0.00 | 0.00% | 89.56 | 89.56 | 89.56 | 0 |
| May 16 2024 | 89.56 | -0.01 | -0.01% | 89.63 | 89.74 | 89.56 | 90,000 |
| May 15 2024 | 89.57 | 0.24 | 0.27% | 89.54 | 89.57 | 89.54 | 6,000 |
| May 14 2024 | 89.33 | 0.17 | 0.19% | 89.33 | 89.33 | 89.33 | 5,000 |
| May 13 2024 | 89.16 | -0.12 | -0.13% | 89.16 | 89.16 | 89.16 | 16,000 |
| May 10 2024 | 89.28 | -0.19 | -0.21% | 89.46 | 89.46 | 89.28 | 33,000 |
| May 09 2024 | 89.47 | -0.03 | -0.03% | 89.42 | 89.47 | 89.25 | 24,000 |
| May 08 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
| May 07 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
| May 06 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
| May 03 2024 | 89.50 | 0.50 | 0.56% | 89.17 | 89.50 | 89.16 | 97,000 |
