Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Imi Opera Ii Sc Mz25 Usd | 844780 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
100.045 |
844780 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844780 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 100.045 | 0.00 | 0.00% | 100.045 | 100.045 | 100.045 | 0 |
May 17 2024 | 100.045 | 0.00 | 0.00% | 100.045 | 100.045 | 100.045 | 0 |
May 16 2024 | 100.045 | 0.04 | 0.04% | 100.045 | 100.045 | 100.045 | 70,000 |
May 15 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
May 14 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
May 13 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
May 10 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
May 09 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
May 08 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
May 07 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
May 06 2024 | 100.001 | 0.11 | 0.11% | 100.001 | 100.001 | 100.001 | 4,000 |
May 03 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |
May 02 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |
Apr 30 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |
Apr 29 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |
Apr 26 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |
Apr 25 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |
Apr 24 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |
Apr 23 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |
Apr 22 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |