ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,852.40
      -0.24%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.62
      -0.01%
      Bitcoin
      93,359.35
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Poland Green Bond Tf 2% Mz49 Eur (844712)

      7. Poland Green Bond Tf 2% Mz49 Eur (844712) Historical

      Poland Green Bond Tf 2% Mz49 Eur

      Poland Green Bond Tf 2% Mz49 Eur (844712)

      BITMOT
      73.46
      -1.47
      ( -1.96% )
      Updated: 05:54:12
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173531850074.93-0.06-0.0874.9374.9374.932000
      173497290074.991.842.5274.9974.9974.9910000
      173471370073.150.060.0873.1673.1673.1515000
      173462730073.09-3.44-4.4973.0973.0973.092000
      173454090076.5300.0076.5376.5376.530
      173445450076.5300.0076.5376.5376.530
      173436810076.5300.0076.5376.5376.530
      173410890076.53-0.28-0.3676.3476.5376.346000
      173402250076.810.170.2276.8176.8176.8115000
      173393610076.6400.0076.6476.6476.640
      173384970076.64-0.12-0.1676.6476.6476.643000
      173376330076.7600.0076.7676.7676.760
      173350410076.760.620.817676.76764000
      173341770076.141.331.7876.1476.1476.141000
      173333130074.81-1.16-1.5374.8174.8174.823000
      173324490075.970.10.1375.9775.9775.9715000
      173315850075.870.50.6674.2975.8774.2919000
      173289930075.37-0.34-0.4575.3775.3775.3711000
      173281290075.711.622.1975.7175.7175.711000
      173272650074.0900.0074.0974.0974.090
      173264010074.0900.0074.0974.0974.090
      173255370074.0900.0074.0974.0974.090
      173229450074.0900.0074.0974.0974.090
      173220810074.0900.0074.0974.0974.090
      173212170074.0900.0074.0974.0974.090
      173203530074.0900.0074.0974.0974.090
      173194890074.090.210.2874.1174.1174.0945000
      173168970073.8800.0073.8873.8873.880
      173160330073.8800.0073.8873.8873.880
      173151690073.880.030.0473.8873.8873.881000
      173143050073.8500.0073.8573.8573.850
      173134410073.8500.0073.8573.8573.850
      173108490073.8500.0073.8573.8573.850
      173099850073.8500.0073.8573.8573.850
      173091210073.8500.0073.8573.8573.850
      173082570073.85-0.7-0.9473.8573.8573.851000
      173073930074.5500.0074.5574.5574.550
      173048010074.5500.0074.5574.5574.550
      173039370074.5500.0074.5574.5574.550
      173030730074.550.180.2474.5574.5574.5524000
      173021730074.3700.0074.3774.3774.370
      173013090074.3700.0074.3774.3774.370
      172987170074.3700.0074.3774.3774.370
      172978530074.3700.0074.3774.3774.370
      172969890074.3700.0074.3774.3774.370
      172961250074.3700.0074.3774.3774.370
      172952610074.3700.0074.3774.3774.370
      172926690074.3700.0074.3774.3774.370
      172918050074.371.451.9974.3774.3774.375000
      172909410072.9200.0072.9272.9272.920
      172900770072.9200.0072.9272.9272.920
      172892130072.9200.0072.9272.9272.920
      172866210072.9200.0072.9272.9272.920
      172857570072.9200.0072.9272.9272.920
      172848930072.9200.0072.9272.9272.920
      172840290072.9200.0072.9272.9272.920
      172831650072.92-1.48-1.9974.7174.7172.9258000
      172805730074.40.240.3274.474.474.430000
      172797090074.1600.0074.1674.1674.160
      172788450074.160.650.8874.1874.1874.1613000
      172776960073.5100.0073.5173.5173.510
      172768320073.5100.0073.5173.5173.510

      Your Recent History

      BITMOT
      844712
      Poland Green Bond Tf 2% ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads