Romania Tf 2,5% Fb30 Eur (844330)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 90.7 | 0.11 | 0.12 | 90.54 | 90.76 | 90.54 | 96000 |
| 1727711700 | 90.59 | 0.32 | 0.35 | 90.59 | 90.59 | 90.59 | 100000 |
| 1727452500 | 90.27 | 0.22 | 0.24 | 90.39 | 90.39 | 90.17 | 637000 |
| 1727366100 | 90.05 | -0.13 | -0.14 | 90.1 | 90.1 | 90.05 | 30000 |
| 1727279700 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1727193300 | 90.18 | 0.02 | 0.02 | 90.18 | 90.18 | 90.18 | 5000 |
| 1727106900 | 90.16 | 0.06 | 0.07 | 90.3 | 90.3 | 89.89 | 43000 |
| 1726847700 | 90.1 | 0.15 | 0.17 | 90.1 | 90.1 | 90.1 | 6000 |
| 1726761300 | 89.95 | -0.04 | -0.04 | 89.95 | 89.95 | 89.95 | 20000 |
| 1726674900 | 89.99 | -0.26 | -0.29 | 90.11 | 90.39 | 89.99 | 57000 |
| 1726588500 | 90.25 | 0.52 | 0.58 | 90.25 | 90.25 | 90.25 | 6000 |
| 1726502100 | 89.73 | 0.01 | 0.01 | 89.97 | 89.97 | 89.73 | 20000 |
| 1726242900 | 89.72 | 0.28 | 0.31 | 89.72 | 89.72 | 89.72 | 1000 |
| 1726156500 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1726070100 | 89.44 | -0.26 | -0.29 | 89.37 | 89.8 | 89.37 | 99000 |
| 1725983700 | 89.7 | 0.11 | 0.12 | 89.64 | 89.77 | 89.6 | 190000 |
| 1725897300 | 89.59 | 0.32 | 0.36 | 89.3 | 89.59 | 89.27 | 25000 |
| 1725638100 | 89.27 | -0.2 | -0.22 | 89.35 | 89.35 | 89.27 | 20000 |
| 1725551700 | 89.47 | 0.27 | 0.30 | 89.47 | 89.47 | 89.47 | 50000 |
| 1725465300 | 89.2 | 0 | 0.00 | 89.29 | 89.29 | 89.2 | 33000 |
| 1725378900 | 89.2 | -0.11 | -0.12 | 89.12 | 89.26 | 89.12 | 25000 |
| 1725292500 | 89.31 | 0 | 0.00 | 89.31 | 89.31 | 89.31 | 0 |
| 1725033300 | 89.31 | -0.14 | -0.16 | 89.31 | 89.31 | 89.31 | 3000 |
| 1724946900 | 89.45 | -0.29 | -0.32 | 89.85 | 89.85 | 89.4 | 46000 |
| 1724860500 | 89.74 | 0.05 | 0.06 | 89.5 | 89.74 | 89.5 | 12000 |
| 1724774100 | 89.69 | 0.34 | 0.38 | 89.5 | 89.69 | 89.21 | 183000 |
| 1724687700 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1724428500 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1724342100 | 89.35 | -0.2 | -0.22 | 89.54 | 89.54 | 89.35 | 31000 |
| 1724255700 | 89.55 | -0.18 | -0.20 | 89.55 | 89.55 | 89.55 | 1000 |
| 1724169300 | 89.73 | 0.3 | 0.34 | 89.46 | 89.73 | 89.46 | 28000 |
| 1724082900 | 89.43 | 0.04 | 0.04 | 89.44 | 89.44 | 89.4 | 33000 |
| 1723823700 | 89.39 | 0.27 | 0.30 | 89.32 | 89.49 | 89.32 | 55000 |
| 1723650900 | 89.12 | -0.19 | -0.21 | 89.09 | 89.12 | 89.05 | 13000 |
| 1723564500 | 89.31 | 0.12 | 0.13 | 89.22 | 89.31 | 89.22 | 30000 |
| 1723478100 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1723218900 | 89.19 | 0.39 | 0.44 | 89.1 | 89.19 | 88.81 | 327000 |
| 1723132500 | 88.8 | -0.14 | -0.16 | 88.78 | 89.07 | 88.5 | 41000 |
| 1723046100 | 88.94 | 0.04 | 0.04 | 88.89 | 88.94 | 88.8 | 105000 |
| 1722959700 | 88.9 | -0.11 | -0.12 | 88.9 | 88.9 | 88.9 | 10000 |
| 1722873300 | 89.01 | 0.01 | 0.01 | 89.01 | 89.01 | 89.01 | 2000 |
| 1722614100 | 89 | 0.04 | 0.04 | 88.97 | 89 | 88.96 | 112000 |
| 1722527700 | 88.96 | 0.21 | 0.24 | 88.9 | 88.96 | 88.9 | 39000 |
| 1722441300 | 88.75 | 0.14 | 0.16 | 88.7 | 88.75 | 88.7 | 43000 |
| 1722354900 | 88.61 | 0.12 | 0.14 | 88.61 | 88.61 | 88.61 | 3000 |
| 1722268500 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1722009300 | 88.49 | 0.26 | 0.29 | 88.45 | 88.49 | 88.44 | 12000 |
| 1721922900 | 88.23 | 0.32 | 0.36 | 87.97 | 88.29 | 87.97 | 19000 |
| 1721836500 | 87.91 | -0.28 | -0.32 | 87.91 | 87.91 | 87.91 | 4000 |
| 1721750100 | 88.19 | -0.07 | -0.08 | 87.88 | 88.19 | 87.88 | 18000 |
| 1721663700 | 88.26 | 0.34 | 0.39 | 88.26 | 88.26 | 88.26 | 20000 |
| 1721404500 | 87.92 | -0.47 | -0.53 | 87.96 | 87.96 | 87.92 | 33000 |
| 1721318100 | 88.39 | 0.09 | 0.10 | 88.39 | 88.39 | 88.39 | 1000 |
| 1721231700 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1721145300 | 88.3 | 0.16 | 0.18 | 88.19 | 88.5 | 88.16 | 212000 |
| 1721058900 | 88.14 | -0.47 | -0.53 | 88.64 | 88.65 | 88.14 | 548000 |
| 1720799700 | 88.61 | 0.54 | 0.61 | 88.61 | 88.61 | 88.61 | 10000 |
| 1720713300 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1720626900 | 88.07 | 0.46 | 0.53 | 89.03 | 89.03 | 87.95 | 56000 |
| 1720540500 | 87.61 | -0.17 | -0.19 | 87.61 | 88.02 | 87.61 | 14000 |
| 1720454100 | 87.78 | 0.41 | 0.47 | 87.78 | 87.78 | 87.78 | 2000 |
| 1720194900 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1720108500 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1720022100 | 87.37 | 0.17 | 0.19 | 87.37 | 87.37 | 87.37 | 1000 |
| 1719935700 | 87.2 | -0.11 | -0.13 | 87.08 | 87.2 | 87.08 | 154000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
