Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Finland Tf 0,5% St29 Eur (843844)
Finland Tf 0,5% St29 Eur (843844) Historical

843844 Finland Tf 0,5% St29 Eur

88.71

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

843844 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	88.71	0.00	0.00%	88.71	88.71	88.71	0
Jun 06 2024	88.71	0.00	0.00%	88.71	88.71	88.71	0
Jun 05 2024	88.71	0.00	0.00%	88.71	88.71	88.71	0
Jun 04 2024	88.71	0.00	0.00%	88.71	88.71	88.71	0
Jun 03 2024	88.71	0.00	0.00%	88.71	88.71	88.71	0
May 31 2024	88.71	0.00	0.00%	88.71	88.71	88.71	0
May 30 2024	88.71	0.00	0.00%	88.71	88.71	88.71	0
May 29 2024	88.71	0.00	0.00%	88.71	88.71	88.71	0
May 28 2024	88.71	0.00	0.00%	88.71	88.71	88.71	0
May 27 2024	88.71	0.04	0.05%	88.71	88.71	88.71	25,000
May 24 2024	88.67	0.00	0.00%	88.67	88.67	88.67	0
May 23 2024	88.67	0.00	0.00%	88.67	88.67	88.67	0
May 22 2024	88.67	0.05	0.06%	88.67	88.67	88.67	13,000
May 21 2024	88.62	-0.06	-0.07%	88.61	88.62	88.61	169,000
May 20 2024	88.68	-0.17	-0.19%	88.68	88.68	88.68	2,000
May 17 2024	88.85	-0.06	-0.07%	88.86	88.86	88.85	40,000
May 16 2024	88.91	-0.05	-0.06%	88.91	88.91	88.91	10,000
May 15 2024	88.96	0.00	0.00%	88.96	88.96	88.96	0
May 14 2024	88.96	0.00	0.00%	88.96	88.96	88.96	0
May 13 2024	88.96	0.00	0.00%	88.96	88.96	88.96	0
May 10 2024	88.96	0.00	0.00%	88.96	88.96	88.96	0
May 09 2024	88.96	0.00	0.00%	88.96	88.96	88.96	0
May 08 2024	88.96	0.46	0.52%	89.10	89.10	88.96	23,000
May 07 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
May 06 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
May 03 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
May 02 2024	88.50	-0.05	-0.06%	88.50	88.50	88.50	5,000
Apr 30 2024	88.55	0.00	0.00%	88.55	88.55	88.55	0
Apr 29 2024	88.55	0.00	0.00%	88.55	88.55	88.55	0
Apr 26 2024	88.55	0.00	0.00%	88.55	88.55	88.55	0
Apr 25 2024	88.55	0.00	0.00%	88.55	88.55	88.55	0
Apr 24 2024	88.55	0.00	0.00%	88.55	88.55	88.55	0
Apr 23 2024	88.55	0.00	0.00%	88.55	88.55	88.55	0
Apr 22 2024	88.55	-0.81	-0.91%	88.55	88.55	88.55	2,000
Apr 19 2024	89.36	0.00	0.00%	89.36	89.36	89.36	0
Apr 18 2024	89.36	0.00	0.00%	89.36	89.36	89.36	0
Apr 17 2024	89.36	0.00	0.00%	89.36	89.36	89.36	0
Apr 16 2024	89.36	0.00	0.00%	89.36	89.36	89.36	0
Apr 15 2024	89.36	0.00	0.00%	89.36	89.36	89.36	0
Apr 12 2024	89.36	0.00	0.00%	89.36	89.36	89.36	0
Apr 11 2024	89.36	0.00	0.00%	89.36	89.36	89.36	0
Apr 10 2024	89.36	0.04	0.04%	89.36	89.36	89.36	5,000
Apr 09 2024	89.32	0.00	0.00%	89.32	89.32	89.32	0
Apr 08 2024	89.32	0.00	0.00%	89.32	89.32	89.32	0
Apr 05 2024	89.32	-0.08	-0.09%	89.32	89.32	89.32	22,000
Apr 04 2024	89.40	0.00	0.00%	89.40	89.40	89.40	0
Apr 03 2024	89.40	0.00	0.00%	89.40	89.40	89.40	0
Apr 02 2024	89.40	0.00	0.00%	89.40	89.40	89.40	0
Mar 28 2024	89.40	0.00	0.00%	89.40	89.40	89.40	0
Mar 27 2024	89.40	0.00	0.00%	89.40	89.40	89.40	0
Mar 26 2024	89.40	0.00	0.00%	89.40	89.40	89.40	0
Mar 25 2024	89.40	0.00	0.00%	89.40	89.40	89.40	0
Mar 22 2024	89.40	0.49	0.55%	89.07	89.40	89.07	15,000
Mar 21 2024	88.91	0.00	0.00%	88.91	88.91	88.91	0
Mar 20 2024	88.91	0.00	0.00%	88.91	88.91	88.91	0
Mar 19 2024	88.91	-0.46	-0.51%	88.91	88.91	88.91	20,000
Mar 18 2024	89.37	0.00	0.00%	89.37	89.37	89.37	0
Mar 15 2024	89.37	0.00	0.00%	89.37	89.37	89.37	0
Mar 14 2024	89.37	0.00	0.00%	89.37	89.37	89.37	0
Mar 13 2024	89.37	0.06	0.07%	89.37	89.37	89.37	5,000
Mar 12 2024	89.31	0.00	0.00%	89.31	89.31	89.31	0
Mar 11 2024	89.31	0.51	0.57%	89.31	89.31	89.31	18,000

Finland Tf 0,5% St29 Eur

Delayed Upgrade Clock