Finland Tf 0,5% St29 Eur (843844)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 92.2 | -0.18 | -0.19 | 92.2 | 92.2 | 92.2 | 20000 |
| 1734022500 | 92.38 | -0.25 | -0.27 | 92.38 | 92.38 | 92.38 | 5000 |
| 1733936100 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1733849700 | 92.63 | 0.25 | 0.27 | 92.63 | 92.63 | 92.63 | 20000 |
| 1733763300 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1733504100 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1733417700 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1733331300 | 92.38 | 0.36 | 0.39 | 92.3 | 92.38 | 92.3 | 60000 |
| 1733244900 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1733158500 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1732899300 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1732812900 | 92.02 | 0.22 | 0.24 | 92.02 | 92.02 | 92.02 | 4000 |
| 1732726500 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1732640100 | 91.8 | 0.86 | 0.95 | 91.8 | 91.8 | 91.8 | 4000 |
| 1732553700 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1732294500 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1732208100 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1732121700 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1732035300 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1731948900 | 90.94 | -0.48 | -0.53 | 90.94 | 90.94 | 90.94 | 40000 |
| 1731689700 | 91.42 | 0.22 | 0.24 | 91.42 | 91.42 | 91.42 | 40000 |
| 1731603300 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1731516900 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1731430500 | 91.2 | 0.7 | 0.77 | 91.2 | 91.2 | 91.2 | 3000 |
| 1731344100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731084900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730998500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730912100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730825700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730739300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730480100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730393700 | 90.5 | -1.05 | -1.15 | 90.5 | 90.5 | 90.5 | 9000 |
| 1730303700 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1730217300 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1730130900 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1729871700 | 91.55 | 0.61 | 0.67 | 91.52 | 91.55 | 91.52 | 8000 |
| 1729785300 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1729698900 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1729612500 | 90.94 | -0.52 | -0.57 | 90.94 | 90.94 | 90.94 | 5000 |
| 1729526100 | 91.46 | 0.19 | 0.21 | 91.83 | 91.83 | 91.46 | 22000 |
| 1729266900 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1729180500 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1729094100 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1729007700 | 91.27 | 0.19 | 0.21 | 91.27 | 91.27 | 91.27 | 15000 |
| 1728921300 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1728662100 | 91.08 | 0.08 | 0.09 | 91.08 | 91.08 | 91.08 | 20000 |
| 1728575700 | 91 | -0.28 | -0.31 | 91 | 91 | 91 | 10000 |
| 1728489300 | 91.28 | 0.15 | 0.16 | 91.28 | 91.28 | 91.28 | 5000 |
| 1728402900 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1728316500 | 91.13 | -0.88 | -0.96 | 91.13 | 91.13 | 91.13 | 5000 |
| 1728057300 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1727970900 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1727884500 | 92.01 | 0.12 | 0.13 | 92.01 | 92.01 | 92.01 | 2000 |
| 1727798100 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1727711700 | 91.89 | 0.25 | 0.27 | 91.5 | 91.89 | 91.5 | 16000 |
| 1727452500 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1727366100 | 91.64 | -0.09 | -0.10 | 91.73 | 91.73 | 91.64 | 15000 |
| 1727279700 | 91.73 | 0.26 | 0.28 | 91.73 | 91.73 | 91.73 | 9000 |
| 1727193300 | 91.47 | 0.45 | 0.49 | 91.47 | 91.47 | 91.47 | 5000 |
| 1727106900 | 91.02 | -0.09 | -0.10 | 91.02 | 91.02 | 91.02 | 5000 |
| 1726847700 | 91.11 | -0.14 | -0.15 | 91.11 | 91.11 | 91.11 | 10000 |
| 1726761300 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1726674900 | 91.25 | -0.15 | -0.16 | 91.25 | 91.25 | 91.25 | 5000 |
| 1726588500 | 91.4 | 0.16 | 0.18 | 91.41 | 91.61 | 91.4 | 139000 |
| 1726473600 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
