Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0,5% St29 Eur | 843844 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.07% | 88.85 | 11:35:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.86 | 88.85 | 88.86 | 88.85 | 88.91 |
843844 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
843844 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 88.91 | -0.05 | -0.06% | 88.91 | 88.91 | 88.91 | 10,000 |
| May 15 2024 | 88.96 | 0.00 | 0.00% | 88.96 | 88.96 | 88.96 | 0 |
| May 14 2024 | 88.96 | 0.00 | 0.00% | 88.96 | 88.96 | 88.96 | 0 |
| May 13 2024 | 88.96 | 0.00 | 0.00% | 88.96 | 88.96 | 88.96 | 0 |
| May 10 2024 | 88.96 | 0.00 | 0.00% | 88.96 | 88.96 | 88.96 | 0 |
| May 09 2024 | 88.96 | 0.00 | 0.00% | 88.96 | 88.96 | 88.96 | 0 |
| May 08 2024 | 88.96 | 0.46 | 0.52% | 89.10 | 89.10 | 88.96 | 23,000 |
| May 07 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| May 06 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| May 03 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| May 02 2024 | 88.50 | -0.05 | -0.06% | 88.50 | 88.50 | 88.50 | 5,000 |
| Apr 30 2024 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 88.55 | 0 |
| Apr 29 2024 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 88.55 | 0 |
| Apr 26 2024 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 88.55 | 0 |
| Apr 25 2024 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 88.55 | 0 |
| Apr 24 2024 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 88.55 | 0 |
| Apr 23 2024 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 88.55 | 0 |
| Apr 22 2024 | 88.55 | -0.81 | -0.91% | 88.55 | 88.55 | 88.55 | 2,000 |
| Apr 19 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 0 |
| Apr 18 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 0 |
| Apr 17 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 0 |
