Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,625% Ge29 Eur (843355)
Eib Tf 0,625% Ge29 Eur (843355) Historical

843355 Eib Tf 0,625% Ge29 Eur

90.00

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

843355 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 13 2024	90.00	-0.09	-0.10%	90.08	90.08	90.00	244,000
Jun 12 2024	90.09	0.19	0.21%	90.14	90.14	90.09	24,000
Jun 11 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
Jun 10 2024	89.90	-0.43	-0.48%	89.90	89.90	89.90	100,000
Jun 07 2024	90.33	-0.13	-0.14%	90.20	90.33	90.20	120,000
Jun 06 2024	90.46	-0.16	-0.18%	90.46	90.46	90.46	4,000
Jun 05 2024	90.62	0.72	0.80%	90.62	90.62	90.62	10,000
Jun 04 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
Jun 03 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
May 31 2024	89.90	0.11	0.12%	89.90	89.90	89.90	40,000
May 30 2024	89.79	-0.29	-0.32%	89.94	89.94	89.79	56,000
May 29 2024	90.08	-0.03	-0.03%	90.07	90.08	90.07	136,000
May 28 2024	90.11	0.12	0.13%	90.11	90.11	90.11	43,000
May 27 2024	89.99	0.00	0.00%	89.99	89.99	89.99	0
May 24 2024	89.99	-0.24	-0.27%	90.09	90.09	89.99	22,000
May 23 2024	90.23	0.00	0.00%	90.23	90.23	90.23	0
May 22 2024	90.23	0.02	0.02%	90.23	90.23	90.23	10,000
May 21 2024	90.21	0.00	0.00%	90.21	90.21	90.21	0
May 20 2024	90.21	-0.09	-0.10%	90.21	90.21	90.21	30,000
May 17 2024	90.30	-0.24	-0.27%	90.43	90.43	90.30	107,000
May 16 2024	90.54	0.24	0.27%	90.54	90.54	90.54	52,000
May 15 2024	90.30	0.00	0.00%	90.30	90.30	90.30	0
May 14 2024	90.30	0.00	0.00%	90.30	90.30	90.30	0
May 13 2024	90.30	-0.17	-0.19%	90.30	90.30	90.30	30,000
May 10 2024	90.47	0.22	0.24%	90.41	90.47	90.41	166,000
May 09 2024	90.25	-0.07	-0.08%	90.25	90.25	90.25	22,000
May 08 2024	90.32	-0.13	-0.14%	90.33	90.34	90.32	336,000
May 07 2024	90.45	0.12	0.13%	90.38	90.45	90.38	7,000
May 06 2024	90.33	0.02	0.02%	90.29	90.44	90.29	20,000
May 03 2024	90.31	0.39	0.43%	90.31	90.31	90.31	4,000
May 02 2024	89.92	-0.02	-0.02%	89.96	89.96	89.92	13,000
Apr 30 2024	89.94	-0.18	-0.20%	89.94	89.94	89.94	10,000
Apr 29 2024	90.12	0.18	0.20%	90.12	90.12	90.12	8,000
Apr 26 2024	89.94	0.44	0.49%	89.95	89.95	89.80	42,000
Apr 25 2024	89.50	-0.29	-0.32%	89.62	89.62	89.50	80,000
Apr 24 2024	89.79	-0.43	-0.48%	89.89	89.89	89.79	6,000
Apr 23 2024	90.22	0.21	0.23%	90.22	90.22	90.22	20,000
Apr 22 2024	90.01	0.17	0.19%	90.01	90.01	90.01	21,000
Apr 19 2024	89.84	-0.29	-0.32%	90.09	90.09	89.84	48,000
Apr 18 2024	90.13	0.17	0.19%	90.16	90.16	90.13	70,000
Apr 17 2024	89.96	-0.01	-0.01%	89.96	89.96	89.96	11,000
Apr 16 2024	89.97	-0.38	-0.42%	90.15	90.15	89.97	60,000
Apr 15 2024	90.35	-0.28	-0.31%	90.39	90.39	90.35	35,000
Apr 12 2024	90.63	0.62	0.69%	90.58	90.63	90.58	26,000
Apr 11 2024	90.01	-0.30	-0.33%	90.01	90.01	90.01	20,000
Apr 10 2024	90.31	-0.26	-0.29%	90.63	90.63	90.27	395,000
Apr 09 2024	90.57	0.20	0.22%	90.43	90.57	90.43	138,000
Apr 08 2024	90.37	-0.19	-0.21%	90.38	90.38	90.37	33,000
Apr 05 2024	90.56	-0.24	-0.26%	90.73	90.73	90.56	170,000
Apr 04 2024	90.80	0.25	0.28%	90.72	90.80	90.71	450,000
Apr 03 2024	90.55	0.13	0.14%	90.60	90.60	90.55	103,000
Apr 02 2024	90.42	-0.04	-0.04%	90.68	90.68	90.42	13,000
Mar 28 2024	90.46	0.00	0.00%	90.46	90.46	90.46	0
Mar 27 2024	90.46	0.00	0.00%	90.46	90.46	90.46	0
Mar 26 2024	90.46	-0.12	-0.13%	90.46	90.46	90.46	34,000
Mar 25 2024	90.58	0.00	0.00%	90.58	90.58	90.58	18,000
Mar 22 2024	90.58	0.23	0.25%	90.56	90.58	90.56	100,000
Mar 21 2024	90.35	0.01	0.01%	90.35	90.35	90.35	150,000
Mar 20 2024	90.34	0.00	0.00%	90.34	90.34	90.34	0
Mar 19 2024	90.34	0.11	0.12%	90.33	90.34	90.33	58,000
Mar 18 2024	90.23	-0.02	-0.02%	90.20	90.23	90.20	145,000

Eib Tf 0,625% Ge29 Eur

iShares 1 to 10 Year Lad...

Delayed Upgrade Clock