ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.695
      -0.11%
      Bitcoin
      65,037.08
      -0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Obligacionesei 0,7% Nv33 Eur (842220)

      7. Obligacionesei 0,7% Nv33 Eur (842220) Historical

      842220 Obligacionesei 0,7% Nv33 Eur

      95.97
      -0.58 (-0.60%)
      Jun 19 2024 - Closed
      Delayed by 15 minutes

      842220 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 96.55 2.08 2.20% 95.45 96.55 95.45 8,000
      Jun 17 2024 94.47 0.00 0.00% 94.47 94.47 94.47 0
      Jun 14 2024 94.47 0.00 0.00% 94.47 94.47 94.47 0
      Jun 13 2024 94.47 0.00 0.00% 94.47 94.47 94.47 0
      Jun 12 2024 94.47 0.00 0.00% 94.47 94.47 94.47 0
      Jun 11 2024 94.47 0.00 0.00% 94.47 94.47 94.47 0
      Jun 10 2024 94.47 -1.34 -1.40% 94.15 94.47 94.15 6,000
      Jun 07 2024 95.81 0.00 0.00% 95.81 95.81 95.81 0
      Jun 06 2024 95.81 0.00 0.00% 95.81 95.81 95.81 0
      Jun 05 2024 95.81 0.34 0.36% 95.81 95.81 95.81 2,000
      Jun 04 2024 95.47 0.00 0.00% 95.47 95.47 95.47 0
      Jun 03 2024 95.47 0.28 0.29% 95.47 95.47 95.47 2,000
      May 31 2024 95.19 0.00 0.00% 95.19 95.19 95.19 0
      May 30 2024 95.19 0.00 0.00% 95.19 95.19 95.19 0
      May 29 2024 95.19 0.00 0.00% 95.19 95.19 95.19 0
      May 28 2024 95.19 0.00 0.00% 95.19 95.19 95.19 0
      May 27 2024 95.19 0.00 0.00% 95.19 95.19 95.19 0
      May 24 2024 95.19 -1.41 -1.46% 95.19 95.19 95.19 1,000
      May 23 2024 96.60 0.00 0.00% 96.60 96.60 96.60 0
      May 22 2024 96.60 0.00 0.00% 96.60 96.60 96.60 0
      May 21 2024 96.60 -0.40 -0.41% 96.60 96.60 96.60 85,000
      May 20 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
      May 17 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
      May 16 2024 97.00 1.25 1.31% 97.00 97.00 97.00 10,000
      May 15 2024 95.75 0.00 0.00% 95.75 95.75 95.75 0
      May 14 2024 95.75 0.00 0.00% 95.75 95.75 95.75 0
      May 13 2024 95.75 -1.39 -1.43% 95.75 95.75 95.75 5,000
      May 10 2024 97.14 0.00 0.00% 97.14 97.14 97.14 0
      May 09 2024 97.14 0.00 0.00% 97.14 97.14 97.14 0
      May 08 2024 97.14 -0.37 -0.38% 96.54 97.14 95.29 75,000
      May 07 2024 97.51 0.71 0.73% 97.51 97.51 97.51 2,000
      May 06 2024 96.80 0.00 0.00% 96.80 96.80 96.80 0
      May 03 2024 96.80 0.00 0.00% 96.80 96.80 96.80 0
      May 02 2024 96.80 0.38 0.39% 96.80 96.80 96.80 1,000
      Apr 30 2024 96.42 0.00 0.00% 96.42 96.42 96.42 0
      Apr 29 2024 96.42 -0.58 -0.60% 97.05 97.05 96.42 20,000
      Apr 26 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
      Apr 25 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
      Apr 24 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
      Apr 23 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
      Apr 22 2024 97.00 0.33 0.34% 97.00 97.00 97.00 25,000
      Apr 19 2024 96.67 -0.34 -0.35% 97.20 97.20 96.67 35,000
      Apr 18 2024 97.01 -0.01 -0.01% 97.01 97.01 97.01 10,000
      Apr 17 2024 97.02 -0.39 -0.40% 97.15 97.15 97.02 3,000
      Apr 16 2024 97.41 -0.64 -0.65% 97.56 97.56 97.41 23,000
      Apr 15 2024 98.05 0.53 0.54% 98.05 98.05 98.05 2,000
      Apr 12 2024 97.52 0.00 0.00% 97.52 97.52 97.52 0
      Apr 11 2024 97.52 0.52 0.54% 97.52 97.52 97.52 21,000
      Apr 10 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
      Apr 09 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
      Apr 08 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
      Apr 05 2024 97.00 1.74 1.83% 97.09 97.09 97.00 27,000
      Apr 04 2024 95.26 -1.78 -1.83% 97.20 97.20 95.26 7,000
      Apr 03 2024 97.04 0.19 0.20% 97.04 97.04 97.04 9,000
      Apr 02 2024 96.85 -0.44 -0.45% 96.85 96.85 96.85 3,000
      Mar 28 2024 97.29 0.00 0.00% 97.29 97.29 97.29 0
      Mar 27 2024 97.29 0.39 0.40% 97.29 97.29 97.29 7,000
      Mar 26 2024 96.90 0.00 0.00% 96.98 96.98 96.90 69,000
      Mar 25 2024 96.90 1.07 1.12% 97.28 97.28 96.90 79,000
      Mar 22 2024 95.83 0.00 0.00% 95.83 95.83 95.83 0
      Mar 21 2024 95.83 -0.71 -0.74% 95.83 95.83 95.83 1,000

      Your Recent History

      BITMOT
      842220
      Obligacionesei 0,7% Nv33...
      Delayed Upgrade Clock