Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligacionesei 0,7% Nv33 Eur | 842220 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.08 | 2.20% | 96.55 | 11:34:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.45 | 95.45 | 96.55 | 96.55 | 96.55 |
842220 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
842220 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 96.55 | 2.08 | 2.20% | 95.45 | 96.55 | 95.45 | 8,000 |
| Jun 17 2024 | 94.47 | 0.00 | 0.00% | 94.47 | 94.47 | 94.47 | 0 |
| Jun 14 2024 | 94.47 | 0.00 | 0.00% | 94.47 | 94.47 | 94.47 | 0 |
| Jun 13 2024 | 94.47 | 0.00 | 0.00% | 94.47 | 94.47 | 94.47 | 0 |
| Jun 12 2024 | 94.47 | 0.00 | 0.00% | 94.47 | 94.47 | 94.47 | 0 |
| Jun 11 2024 | 94.47 | 0.00 | 0.00% | 94.47 | 94.47 | 94.47 | 0 |
| Jun 10 2024 | 94.47 | -1.34 | -1.40% | 94.15 | 94.47 | 94.15 | 6,000 |
| Jun 07 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 0 |
| Jun 06 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 0 |
| Jun 05 2024 | 95.81 | 0.34 | 0.36% | 95.81 | 95.81 | 95.81 | 2,000 |
| Jun 04 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
| Jun 03 2024 | 95.47 | 0.28 | 0.29% | 95.47 | 95.47 | 95.47 | 2,000 |
| May 31 2024 | 95.19 | 0.00 | 0.00% | 95.19 | 95.19 | 95.19 | 0 |
| May 30 2024 | 95.19 | 0.00 | 0.00% | 95.19 | 95.19 | 95.19 | 0 |
| May 29 2024 | 95.19 | 0.00 | 0.00% | 95.19 | 95.19 | 95.19 | 0 |
| May 28 2024 | 95.19 | 0.00 | 0.00% | 95.19 | 95.19 | 95.19 | 0 |
| May 27 2024 | 95.19 | 0.00 | 0.00% | 95.19 | 95.19 | 95.19 | 0 |
| May 24 2024 | 95.19 | -1.41 | -1.46% | 95.19 | 95.19 | 95.19 | 1,000 |
| May 23 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| May 22 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| May 21 2024 | 96.60 | -0.40 | -0.41% | 96.60 | 96.60 | 96.60 | 85,000 |
| May 20 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
