Obligacionesei 0,7% Nv33 Eur (842220)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 96.07 | -1.49 | -1.53 | 95.75 | 96.07 | 95.75 | 76000 |
| 1734972900 | 97.56 | 0.2 | 0.21 | 97 | 97.56 | 97 | 22000 |
| 1734713700 | 97.36 | -0.07 | -0.07 | 95.59 | 97.36 | 95.59 | 16000 |
| 1734627300 | 97.43 | -0.92 | -0.94 | 96.75 | 97.43 | 96.75 | 11000 |
| 1734540900 | 98.35 | 0.28 | 0.29 | 97.2 | 98.35 | 97.2 | 2000 |
| 1734454500 | 98.07 | 0.37 | 0.38 | 98.07 | 98.07 | 98.07 | 9000 |
| 1734368100 | 97.7 | -0.51 | -0.52 | 97.97 | 99.39 | 97.63 | 57000 |
| 1734108900 | 98.21 | -0.47 | -0.48 | 98.21 | 98.21 | 98.21 | 2000 |
| 1734022500 | 98.68 | -0.17 | -0.17 | 98.66 | 98.68 | 98.66 | 74000 |
| 1733936100 | 98.85 | 0.11 | 0.11 | 99.05 | 99.05 | 98.85 | 104000 |
| 1733849700 | 98.74 | 0.2 | 0.20 | 98.7 | 98.74 | 98.7 | 81000 |
| 1733763300 | 98.54 | 0.56 | 0.57 | 98.58 | 98.58 | 98.54 | 16000 |
| 1733504100 | 97.98 | -0.68 | -0.69 | 97.98 | 97.98 | 97.98 | 3000 |
| 1733417700 | 98.66 | 0.36 | 0.37 | 98.84 | 99.27 | 98.54 | 97000 |
| 1733331300 | 98.3 | 0.03 | 0.03 | 98.3 | 98.3 | 98.3 | 1000 |
| 1733244900 | 98.27 | 0.13 | 0.13 | 98.27 | 98.27 | 98.27 | 4000 |
| 1733158500 | 98.14 | -0.45 | -0.46 | 98.7 | 98.7 | 98.14 | 8000 |
| 1732899300 | 98.59 | 1.09 | 1.12 | 98.27 | 98.59 | 98.27 | 31000 |
| 1732812900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732726500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732640100 | 97.5 | 0.8 | 0.83 | 97.5 | 97.5 | 97.5 | 50000 |
| 1732553700 | 96.7 | 0.31 | 0.32 | 96.7 | 96.7 | 96.7 | 10000 |
| 1732294500 | 96.39 | 0.03 | 0.03 | 96.39 | 96.39 | 96.39 | 10000 |
| 1732208100 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1732121700 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1732035300 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731948900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731689700 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731603300 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731516900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731430500 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731344100 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731084900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1730998500 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1730912100 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1730825700 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1730739300 | 96.36 | -0.54 | -0.56 | 96.36 | 96.36 | 96.36 | 8000 |
| 1730480100 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1730393700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1730307300 | 96.9 | 0.32 | 0.33 | 96.8 | 96.9 | 96.8 | 1050000 |
| 1730220900 | 96.58 | -0.86 | -0.88 | 96.98 | 96.98 | 96.58 | 13000 |
| 1730130900 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1729871700 | 97.44 | -1.76 | -1.77 | 97.44 | 97.44 | 97.44 | 6000 |
| 1729785300 | 99.2 | 1.21 | 1.23 | 97.5 | 99.2 | 97.5 | 36000 |
| 1729698900 | 97.99 | 0.39 | 0.40 | 97.99 | 97.99 | 97.99 | 9000 |
| 1729612500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1729526100 | 97.6 | -0.08 | -0.08 | 97.6 | 97.6 | 97.6 | 2000 |
| 1729266900 | 97.68 | -1.08 | -1.09 | 97.68 | 97.68 | 97.68 | 9000 |
| 1729180500 | 98.76 | 0.84 | 0.86 | 98.76 | 98.76 | 98.76 | 35000 |
| 1729094100 | 97.92 | -0.35 | -0.36 | 97.92 | 97.92 | 97.92 | 15000 |
| 1729007700 | 98.27 | 0.12 | 0.12 | 98.27 | 98.27 | 98.27 | 80000 |
| 1728921300 | 98.15 | 0.1 | 0.10 | 98.15 | 98.15 | 98.15 | 2000 |
| 1728662100 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1728575700 | 98.05 | -0.17 | -0.17 | 98.05 | 98.05 | 98.05 | 50000 |
| 1728489300 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1728402900 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1728316500 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1728057300 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1727970900 | 98.22 | -0.37 | -0.38 | 98.3 | 98.3 | 98.22 | 30000 |
| 1727884500 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1727798100 | 98.59 | 0.94 | 0.96 | 98.48 | 98.59 | 97.86 | 137000 |
| 1727683200 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
