Obligacionesei 0,7% Nv33 Eur (842220)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718898900 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
1718812500 | 95.97 | -0.58 | -0.60 | 96.26 | 96.26 | 95.97 | 46000 |
1718726100 | 96.55 | 2.08 | 2.20 | 95.45 | 96.55 | 95.45 | 8000 |
1718639700 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
1718380500 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
1718294100 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
1718207700 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
1718121300 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
1718034900 | 94.47 | -1.34 | -1.40 | 94.15 | 94.47 | 94.15 | 6000 |
1717775700 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
1717689300 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
1717602900 | 95.81 | 0.34 | 0.36 | 95.81 | 95.81 | 95.81 | 2000 |
1717516500 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
1717430100 | 95.47 | 0.28 | 0.29 | 95.47 | 95.47 | 95.47 | 2000 |
1717170900 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
1717084500 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
1716998100 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
1716911700 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
1716825300 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
1716566100 | 95.19 | -1.41 | -1.46 | 95.19 | 95.19 | 95.19 | 1000 |
1716479700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1716393300 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1716306900 | 96.6 | -0.4 | -0.41 | 96.6 | 96.6 | 96.6 | 85000 |
1716220500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1715961300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1715874900 | 97 | 1.25 | 1.31 | 97 | 97 | 97 | 10000 |
1715788500 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1715702100 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1715615700 | 95.75 | -1.39 | -1.43 | 95.75 | 95.75 | 95.75 | 5000 |
1715356500 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
1715270100 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
1715183700 | 97.14 | -0.37 | -0.38 | 96.54 | 97.14 | 95.29 | 75000 |
1715097300 | 97.51 | 0.71 | 0.73 | 97.51 | 97.51 | 97.51 | 2000 |
1715010900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
1714751700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
1714665300 | 96.8 | 0.38 | 0.39 | 96.8 | 96.8 | 96.8 | 1000 |
1714492500 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
1714406100 | 96.42 | -0.58 | -0.60 | 97.05 | 97.05 | 96.42 | 20000 |
1714146900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1714060500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1713974100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1713887700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1713801300 | 97 | 0.33 | 0.34 | 97 | 97 | 97 | 25000 |
1713542100 | 96.67 | -0.34 | -0.35 | 97.2 | 97.2 | 96.67 | 35000 |
1713455700 | 97.01 | -0.01 | -0.01 | 97.01 | 97.01 | 97.01 | 10000 |
1713369300 | 97.02 | -0.39 | -0.40 | 97.15 | 97.15 | 97.02 | 3000 |
1713282900 | 97.41 | -0.64 | -0.65 | 97.56 | 97.56 | 97.41 | 23000 |
1713196500 | 98.05 | 0.53 | 0.54 | 98.05 | 98.05 | 98.05 | 2000 |
1712937300 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
1712850900 | 97.52 | 0.52 | 0.54 | 97.52 | 97.52 | 97.52 | 21000 |
1712764500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1712678100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1712591700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1712332500 | 97 | 1.74 | 1.83 | 97.09 | 97.09 | 97 | 27000 |
1712246100 | 95.26 | -1.78 | -1.83 | 97.2 | 97.2 | 95.26 | 7000 |
1712159700 | 97.04 | 0.19 | 0.20 | 97.04 | 97.04 | 97.04 | 9000 |
1712073300 | 96.85 | -0.44 | -0.45 | 96.85 | 96.85 | 96.85 | 3000 |
1711644900 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
1711558500 | 97.29 | 0.39 | 0.40 | 97.29 | 97.29 | 97.29 | 7000 |
1711472100 | 96.9 | 0 | 0.00 | 96.98 | 96.98 | 96.9 | 69000 |
1711385700 | 96.9 | 1.07 | 1.12 | 97.28 | 97.28 | 96.9 | 79000 |
1711126500 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
1711040100 | 95.83 | -0.71 | -0.74 | 95.83 | 95.83 | 95.83 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.