Obligacionesei 0,7% Nv33 Eur (842220)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1718812500 | 95.97 | -0.58 | -0.60 | 96.26 | 96.26 | 95.97 | 46000 |
| 1718726100 | 96.55 | 2.08 | 2.20 | 95.45 | 96.55 | 95.45 | 8000 |
| 1718639700 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718380500 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718294100 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718207700 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718121300 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718034900 | 94.47 | -1.34 | -1.40 | 94.15 | 94.47 | 94.15 | 6000 |
| 1717775700 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1717689300 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1717602900 | 95.81 | 0.34 | 0.36 | 95.81 | 95.81 | 95.81 | 2000 |
| 1717516500 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1717430100 | 95.47 | 0.28 | 0.29 | 95.47 | 95.47 | 95.47 | 2000 |
| 1717170900 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1717084500 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1716998100 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1716911700 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1716825300 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1716566100 | 95.19 | -1.41 | -1.46 | 95.19 | 95.19 | 95.19 | 1000 |
| 1716479700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1716393300 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1716306900 | 96.6 | -0.4 | -0.41 | 96.6 | 96.6 | 96.6 | 85000 |
| 1716220500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1715961300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1715874900 | 97 | 1.25 | 1.31 | 97 | 97 | 97 | 10000 |
| 1715788500 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1715702100 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1715615700 | 95.75 | -1.39 | -1.43 | 95.75 | 95.75 | 95.75 | 5000 |
| 1715356500 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1715270100 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1715183700 | 97.14 | -0.37 | -0.38 | 96.54 | 97.14 | 95.29 | 75000 |
| 1715097300 | 97.51 | 0.71 | 0.73 | 97.51 | 97.51 | 97.51 | 2000 |
| 1715010900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1714751700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1714665300 | 96.8 | 0.38 | 0.39 | 96.8 | 96.8 | 96.8 | 1000 |
| 1714492500 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1714406100 | 96.42 | -0.58 | -0.60 | 97.05 | 97.05 | 96.42 | 20000 |
| 1714146900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714060500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1713974100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1713887700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1713801300 | 97 | 0.33 | 0.34 | 97 | 97 | 97 | 25000 |
| 1713542100 | 96.67 | -0.34 | -0.35 | 97.2 | 97.2 | 96.67 | 35000 |
| 1713455700 | 97.01 | -0.01 | -0.01 | 97.01 | 97.01 | 97.01 | 10000 |
| 1713369300 | 97.02 | -0.39 | -0.40 | 97.15 | 97.15 | 97.02 | 3000 |
| 1713282900 | 97.41 | -0.64 | -0.65 | 97.56 | 97.56 | 97.41 | 23000 |
| 1713196500 | 98.05 | 0.53 | 0.54 | 98.05 | 98.05 | 98.05 | 2000 |
| 1712937300 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1712850900 | 97.52 | 0.52 | 0.54 | 97.52 | 97.52 | 97.52 | 21000 |
| 1712764500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1712678100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1712591700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1712332500 | 97 | 1.74 | 1.83 | 97.09 | 97.09 | 97 | 27000 |
| 1712246100 | 95.26 | -1.78 | -1.83 | 97.2 | 97.2 | 95.26 | 7000 |
| 1712159700 | 97.04 | 0.19 | 0.20 | 97.04 | 97.04 | 97.04 | 9000 |
| 1712073300 | 96.85 | -0.44 | -0.45 | 96.85 | 96.85 | 96.85 | 3000 |
| 1711644900 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1711558500 | 97.29 | 0.39 | 0.40 | 97.29 | 97.29 | 97.29 | 7000 |
| 1711472100 | 96.9 | 0 | 0.00 | 96.98 | 96.98 | 96.9 | 69000 |
| 1711385700 | 96.9 | 1.07 | 1.12 | 97.28 | 97.28 | 96.9 | 79000 |
| 1711126500 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1711040100 | 95.83 | -0.71 | -0.74 | 95.83 | 95.83 | 95.83 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
