Ireland Tf 1,1% Mg29 Eur (842189)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1737046500 | 94.79 | 0.34 | 0.36 | 94.79 | 94.79 | 94.79 | 3000 |
| 1736960100 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1736873700 | 94.45 | -0.85 | -0.89 | 94.45 | 94.45 | 94.45 | 2000 |
| 1736787300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1736528100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1736441700 | 95.3 | 0.46 | 0.49 | 95.3 | 95.3 | 95.3 | 3000 |
| 1736355300 | 94.84 | -0.16 | -0.17 | 94.84 | 94.84 | 94.84 | 20000 |
| 1736268900 | 95 | -0.26 | -0.27 | 95 | 95 | 95 | 10000 |
| 1736182500 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1735923300 | 95.26 | -0.45 | -0.47 | 95.15 | 95.3 | 95.15 | 32000 |
| 1735836900 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1735577700 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1735318500 | 95.71 | 0.23 | 0.24 | 95.33 | 95.71 | 95.33 | 23000 |
| 1734972900 | 95.48 | -0.16 | -0.17 | 95.48 | 95.48 | 95.48 | 1000 |
| 1734713700 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1734627300 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1734540900 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1734454500 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1734368100 | 95.64 | 0 | 0.00 | 95.24 | 95.64 | 95.24 | 8000 |
| 1734108900 | 95.64 | -0.33 | -0.34 | 95.64 | 95.64 | 95.64 | 15000 |
| 1734022500 | 95.97 | 0.18 | 0.19 | 95.96 | 95.97 | 95.96 | 15000 |
| 1733936100 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1733849700 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1733763300 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1733504100 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1733417700 | 95.79 | -0.25 | -0.26 | 95.87 | 95.87 | 95.79 | 22000 |
| 1733331300 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1733244900 | 96.04 | 0.42 | 0.44 | 96 | 96.04 | 96 | 45000 |
| 1733158500 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1732899300 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1732812900 | 95.62 | 0.3 | 0.31 | 95.73 | 95.74 | 95.58 | 15000 |
| 1732726500 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1732640100 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1732553700 | 95.32 | 0.52 | 0.55 | 95.32 | 95.32 | 95.32 | 1000 |
| 1732294500 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732208100 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732121700 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732035300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1731948900 | 94.8 | -0.11 | -0.12 | 94.79 | 94.8 | 94.79 | 12000 |
| 1731689700 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1731603300 | 94.91 | 0.08 | 0.08 | 94.91 | 94.91 | 94.91 | 1000 |
| 1731516900 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1731430500 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1731344100 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1731084900 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1730998500 | 94.83 | 0.57 | 0.60 | 94.83 | 94.83 | 94.83 | 5000 |
| 1730912100 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1730825700 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1730739300 | 94.26 | -0.89 | -0.94 | 94.26 | 94.26 | 94.26 | 20000 |
| 1730476500 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730390100 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730303700 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730217300 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730130900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1729871700 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1729785300 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1729698900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1729612500 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1729526100 | 95.15 | 0.15 | 0.16 | 95.15 | 95.15 | 95.15 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
