Bund Tf 0,25% Fb29 Eur Historical Data - 842169

Company Name	Stock Ticker Symbol	Market	Type
Bund Tf 0,25% Fb29 Eur	842169	Italian Stock Exchange MOT	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	-0.40	-0.44%	89.56	11:35:06

Open Price	Low Price	High Price	Close Price	Prev Close
89.92	89.56	89.92	89.56	89.96

842169 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	89.56	-0.40	-0.44%	89.92	89.92	89.56	38,000
Jun 06 2024	89.96	-0.16	-0.18%	90.07	90.07	89.96	36,000
Jun 05 2024	90.12	0.16	0.18%	90.03	90.12	90.03	13,000
Jun 04 2024	89.96	0.08	0.09%	89.94	90.05	89.94	97,000
Jun 03 2024	89.88	0.44	0.49%	89.60	89.89	89.59	101,000
May 31 2024	89.44	-0.05	-0.06%	89.44	89.44	89.44	2,000
May 30 2024	89.49	-0.06	-0.07%	89.50	89.50	89.46	32,000
May 29 2024	89.55	-0.34	-0.38%	89.62	89.62	89.55	39,000
May 28 2024	89.89	0.26	0.29%	89.85	89.89	89.85	38,000
May 27 2024	89.63	-0.08	-0.09%	89.63	89.63	89.63	1,000
May 24 2024	89.71	0.13	0.15%	89.71	89.71	89.70	183,000
May 23 2024	89.58	-0.35	-0.39%	89.80	89.83	89.58	170,000
May 22 2024	89.93	-0.09	-0.10%	89.92	89.95	89.88	53,000
May 21 2024	90.02	0.01	0.01%	89.94	90.05	89.94	60,000
May 20 2024	90.01	0.05	0.06%	89.98	90.01	89.91	26,000
May 17 2024	89.96	-0.48	-0.53%	90.19	90.19	89.96	56,000
May 16 2024	90.44	0.36	0.40%	90.49	90.49	90.44	31,000
May 15 2024	90.08	-0.08	-0.09%	90.10	90.10	90.04	61,000
May 14 2024	90.16	0.20	0.22%	90.12	90.16	90.12	16,000
May 13 2024	89.96	-0.27	-0.30%	89.98	89.98	89.96	4,000
May 10 2024	90.23	0.14	0.16%	90.23	90.23	90.23	59,000
May 09 2024	90.09	-0.12	-0.13%	90.11	90.11	90.03	85,000
May 08 2024	90.21	-0.12	-0.13%	90.23	90.29	90.16	47,000