Register to chat with like-minded investors on our interactive forums.
841915 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| Jun 19 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| Jun 18 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| Jun 17 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| Jun 14 2024 | 97.03 | -1.97 | -1.99% | 97.04 | 97.04 | 97.03 | 10,000 |
| Jun 13 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Jun 12 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Jun 11 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Jun 10 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Jun 07 2024 | 99.00 | 2.04 | 2.10% | 99.00 | 99.00 | 99.00 | 10,000 |
| Jun 06 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
| Jun 05 2024 | 96.96 | -2.04 | -2.06% | 96.96 | 96.96 | 96.96 | 6,000 |
| Jun 04 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Jun 03 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 31 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 30 2024 | 99.00 | 0.51 | 0.52% | 98.99 | 99.00 | 98.99 | 22,000 |
| May 29 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| May 28 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| May 27 2024 | 98.49 | -0.35 | -0.35% | 98.49 | 98.49 | 98.49 | 20,000 |
| May 24 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| May 23 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| May 22 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| May 21 2024 | 98.84 | 0.83 | 0.85% | 98.84 | 98.84 | 98.84 | 2,000 |
| May 20 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| May 17 2024 | 98.01 | -0.99 | -1.00% | 99.91 | 99.91 | 98.01 | 52,000 |
| May 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 15 2024 | 99.00 | 0.01 | 0.01% | 99.00 | 99.00 | 99.00 | 4,000 |
| May 14 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| May 13 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 10,000 |
| May 10 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| May 09 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| May 08 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| May 07 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| May 06 2024 | 98.99 | 2.41 | 2.50% | 96.86 | 98.99 | 96.86 | 114,000 |
| May 03 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 96.58 | 0 |
| May 02 2024 | 96.58 | -2.35 | -2.38% | 96.58 | 96.58 | 96.58 | 4,000 |
| Apr 30 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| Apr 29 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| Apr 26 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| Apr 25 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| Apr 24 2024 | 98.93 | 1.52 | 1.56% | 98.93 | 98.93 | 98.93 | 2,000 |
| Apr 23 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| Apr 22 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| Apr 19 2024 | 97.41 | 0.86 | 0.89% | 97.41 | 97.41 | 97.41 | 4,000 |
| Apr 18 2024 | 96.55 | -0.05 | -0.05% | 96.56 | 96.56 | 96.55 | 150,000 |
| Apr 17 2024 | 96.60 | -0.13 | -0.13% | 96.61 | 96.61 | 96.60 | 6,000 |
| Apr 16 2024 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 96.73 | 0 |
| Apr 15 2024 | 96.73 | -0.23 | -0.24% | 96.73 | 96.73 | 96.73 | 12,000 |
| Apr 12 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
| Apr 11 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
| Apr 10 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
| Apr 09 2024 | 96.96 | -2.04 | -2.06% | 96.96 | 96.96 | 96.96 | 4,000 |
| Apr 08 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 05 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 04 2024 | 99.00 | -1.01 | -1.01% | 99.00 | 99.00 | 99.00 | 6,000 |
| Apr 03 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| Apr 02 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| Mar 28 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| Mar 27 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| Mar 26 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| Mar 25 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
