Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gs Group Sc Dc25 Usd | 841915 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.84 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.84 |
841915 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
841915 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| May 21 2024 | 98.84 | 0.83 | 0.85% | 98.84 | 98.84 | 98.84 | 2,000 |
| May 20 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| May 17 2024 | 98.01 | -0.99 | -1.00% | 99.91 | 99.91 | 98.01 | 52,000 |
| May 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 15 2024 | 99.00 | 0.01 | 0.01% | 99.00 | 99.00 | 99.00 | 4,000 |
| May 14 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| May 13 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 10,000 |
| May 10 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| May 09 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| May 08 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| May 07 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| May 06 2024 | 98.99 | 2.41 | 2.50% | 96.86 | 98.99 | 96.86 | 114,000 |
| May 03 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 96.58 | 0 |
| May 02 2024 | 96.58 | -2.35 | -2.38% | 96.58 | 96.58 | 96.58 | 4,000 |
| Apr 30 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| Apr 29 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| Apr 26 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| Apr 25 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| Apr 24 2024 | 98.93 | 1.52 | 1.56% | 98.93 | 98.93 | 98.93 | 2,000 |
| Apr 23 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
