ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.00
      1.37%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,823.83
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Btp Tf 2,80% Dc28 Eur (835852)

      7. Btp Tf 2,80% Dc28 Eur (835852) Historical

      Btp Tf 2,80% Dc28 Eur

      Btp Tf 2,80% Dc28 Eur (835852)

      BITMOT
      98.64
      0.01
      (0.01%)
      Closed July 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000GT
      40000000GT
      120000000GT
      260000000GT
      520000000GT
      1560000000GT
      2600000000GT

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172140450098.63-0.22-0.2298.898.8498.612787000
      172131810098.850.090.0998.7998.8998.682182000
      172123170098.76-0.03-0.0398.8398.8998.641154000
      172114530098.790.140.1498.7398.8498.693184000
      172105890098.650.130.1398.5198.6698.516901000
      172079970098.52-0.04-0.0498.4898.5598.393932000
      172071330098.560.390.4098.1898.5898.143587000
      172062690098.170.350.369898.22982931000
      172054050097.82-0.26-0.2797.9998.197.83099000
      172045410098.080.20.2097.7998.0897.791333000
      172019490097.880.30.3197.7297.9197.64808000
      172010850097.58-0.13-0.1397.6997.6997.562158000
      172002210097.710.20.2197.5797.7197.462560000
      171993570097.510.210.2297.3397.5797.222430000
      171984930097.3-0.12-0.1297.5297.5297.282199000
      171959010097.42-0.14-0.1497.697.6197.342102000
      171950370097.56-0.11-0.1197.6797.6897.485624000
      171941730097.67-0.1-0.1097.8397.8997.674076000
      171933090097.7700.0097.897.9397.752008000
      171924450097.770.010.0197.8497.8997.485049000
      171898530097.760.050.0597.8297.9997.736466000
      171889890097.710.060.0697.5497.7497.51585000
      171881250097.65-0.23-0.2397.8797.8897.652761000
      171872610097.880.260.2797.7297.9597.635941000
      171863970097.62-0.06-0.0697.8597.8797.575259000
      171838050097.680.140.1497.6297.8597.5513099000
      171829410097.54-0.09-0.0997.5497.6597.4427124000
      171820770097.630.480.4997.2297.6997.1614221000
      171812130097.150.090.0997.1497.1596.8125621000
      171803490097.06-0.32-0.3397.2497.249713170000
      171777570097.38-0.42-0.4397.7997.897.3415117000
      171768930097.8-0.27-0.2898.1298.1297.717142000
      171760290098.070.180.1897.898.1197.7810330000
      171751650097.890.170.1797.7797.9997.7715908000
      171743010097.720.230.2497.5597.8297.4319264000
      171717090097.49-0.03-0.0397.5997.697.3513098000
      171708450097.520.170.1797.3797.5297.371737000
      171699810097.35-0.32-0.3397.5497.6897.357949000
      171691170097.67-0.22-0.2297.8497.8797.654170000
      171682530097.890.270.2897.6497.997.563106000
      171656610097.620.020.0297.6897.7297.471278000
      171647970097.6-0.37-0.3897.9898.0597.574298000
      171639330097.97-0.13-0.1397.9198.0397.853414000
      171630690098.10.060.0698.0198.16981940000
      171622050098.04-0.03-0.0397.9798.197.971810000
      171596130098.07-0.24-0.2498.2198.2798.043326000
      171587490098.31-0.08-0.0898.4698.4698.266199000
      171578850098.390.570.5897.9598.3997.922467000
      171570210097.82-0.1-0.1097.9698.0197.716334000
      171561570097.920.070.0797.9198.0297.871102000
      171535650097.85-0.16-0.1698.0998.1497.8510602000
      171527010098.01-0.06-0.0698.0498.0997.887685000
      171518370098.07-0.14-0.1498.1198.1998.0418922000
      171509730098.210.110.1198.1698.2898.0821920000
      171501090098.10.10.1098.1598.3398.16608000
      1714751700980.220.2297.9198.2197.8110221000
      171466530097.780.110.1197.7697.997.6314085000
      171449250097.67-0.25-0.2697.997.9197.67401000
      171440610097.920.230.2497.6897.9797.687595000
      171414690097.690.330.3497.497.7597.393926000
      171406050097.36-0.15-0.1597.4997.6597.2752000
      171397410097.51-0.42-0.4397.897.8597.462285000
      171388770097.930.020.0297.9898.0297.772655000
      171380130097.910.330.3497.6597.9197.516731000

      Your Recent History

      BITMOT
      835852
      Btp Tf 2,80% Dc28 Eur
      BITMOT
      867184
      Finland Tf 0,25% St40 Eur
      BOV
      YDUQ3Q
      ESTACIO PART ON
      LSE
      HSP
      Hargreaves Services
      ASX
      RRLN
      TG
      UBU5
      UBS Irl Fund Solutions
      TG
      VIGB
      VanEck ETFs NV
      Delayed Upgrade Clock