Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gs Fin Corp Mc Lg28 Usd | 835851 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.71 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.71 |
835851 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835851 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
| May 16 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
| May 15 2024 | 95.71 | 1.40 | 1.48% | 95.71 | 95.71 | 95.71 | 20,000 |
| May 14 2024 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 94.31 | 0 |
| May 13 2024 | 94.31 | -1.38 | -1.44% | 94.31 | 94.31 | 94.31 | 10,000 |
| May 10 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| May 09 2024 | 95.69 | 1.28 | 1.36% | 95.69 | 95.69 | 95.69 | 30,000 |
| May 08 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 8,000 |
| May 07 2024 | 94.41 | -1.38 | -1.44% | 94.41 | 94.41 | 94.41 | 22,000 |
| May 06 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
| May 03 2024 | 95.79 | 0.10 | 0.10% | 95.79 | 95.79 | 95.79 | 10,000 |
| May 02 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| Apr 30 2024 | 95.69 | 0.34 | 0.36% | 95.20 | 95.69 | 95.20 | 4,000 |
| Apr 29 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 0 |
| Apr 26 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 0 |
| Apr 25 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 0 |
| Apr 24 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 0 |
| Apr 23 2024 | 95.35 | 0.56 | 0.59% | 95.69 | 95.69 | 94.02 | 20,000 |
| Apr 22 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
| Apr 19 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
| Apr 18 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
