Gs Fin Corp Mc Lg28 Usd (835851)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4000 |
| 1721318100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1721231700 | 96.5 | 0.52 | 0.54 | 96.5 | 96.5 | 96.5 | 2000 |
| 1721145300 | 95.98 | 1.07 | 1.13 | 95.98 | 95.98 | 95.98 | 4000 |
| 1721058900 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1720799700 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1720713300 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1720626900 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1720540500 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1720454100 | 94.91 | -1.78 | -1.84 | 94.92 | 94.92 | 94.91 | 40000 |
| 1720194900 | 96.69 | 0.59 | 0.61 | 96.69 | 96.69 | 96.69 | 24000 |
| 1720108500 | 96.1 | 1.73 | 1.83 | 96.69 | 96.69 | 96.1 | 10000 |
| 1720022100 | 94.37 | -0.34 | -0.36 | 94.37 | 94.37 | 94.37 | 8000 |
| 1719935700 | 94.71 | -3.78 | -3.84 | 94.71 | 94.71 | 94.71 | 4000 |
| 1719849300 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1719590100 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1719503700 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1719417300 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1719330900 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1719244500 | 98.49 | 4.04 | 4.28 | 95.34 | 98.49 | 95.34 | 10000 |
| 1718985300 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1718898900 | 94.45 | -0.16 | -0.17 | 94.44 | 94.45 | 94.44 | 18000 |
| 1718812500 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1718726100 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1718639700 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1718380500 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1718294100 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1718207700 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1718121300 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1718034900 | 94.61 | -1.82 | -1.89 | 94.95 | 94.95 | 94.61 | 140000 |
| 1717775700 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1717689300 | 96.43 | 1.7 | 1.79 | 96.43 | 96.43 | 96.43 | 4000 |
| 1717602900 | 94.73 | -1.68 | -1.74 | 94.73 | 94.73 | 94.73 | 78000 |
| 1717516500 | 96.41 | 1.8 | 1.90 | 96.41 | 96.41 | 96.41 | 76000 |
| 1717430100 | 94.61 | 0.2 | 0.21 | 94.61 | 94.61 | 94.61 | 4000 |
| 1717170900 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1717084500 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1716998100 | 94.41 | -1.58 | -1.65 | 94.41 | 94.41 | 94.41 | 6000 |
| 1716911700 | 95.99 | 1.38 | 1.46 | 95.99 | 95.99 | 95.99 | 24000 |
| 1716825300 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1716566100 | 94.61 | -1.26 | -1.31 | 94.61 | 94.61 | 94.61 | 10000 |
| 1716479700 | 95.87 | 0.87 | 0.92 | 95.87 | 95.87 | 95.87 | 70000 |
| 1716393300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716306900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716220500 | 95 | -0.71 | -0.74 | 95 | 95 | 95 | 2000 |
| 1715961300 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1715874900 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1715788500 | 95.71 | 1.4 | 1.48 | 95.71 | 95.71 | 95.71 | 20000 |
| 1715702100 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1715615700 | 94.31 | -1.38 | -1.44 | 94.31 | 94.31 | 94.31 | 10000 |
| 1715356500 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1715270100 | 95.69 | 1.28 | 1.36 | 95.69 | 95.69 | 95.69 | 30000 |
| 1715183700 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 8000 |
| 1715097300 | 94.41 | -1.38 | -1.44 | 94.41 | 94.41 | 94.41 | 22000 |
| 1715010900 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1714751700 | 95.79 | 0.1 | 0.10 | 95.79 | 95.79 | 95.79 | 10000 |
| 1714665300 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1714492500 | 95.69 | 0.34 | 0.36 | 95.2 | 95.69 | 95.2 | 4000 |
| 1714406100 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1714146900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1714060500 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1713974100 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1713887700 | 95.35 | 0.56 | 0.59 | 95.69 | 95.69 | 94.02 | 20000 |
| 1713769200 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1713510000 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
