Imi Opera Ii Sc Lg26 Eur (835810)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.8 | 0.03 | 0.03 | 99.8 | 99.8 | 99.8 | 33000 |
| 1721318100 | 99.77 | 0.03 | 0.03 | 99.77 | 99.77 | 99.6 | 45000 |
| 1721231700 | 99.74 | 0.03 | 0.03 | 99.64 | 99.74 | 99.63 | 40000 |
| 1721145300 | 99.71 | 0.11 | 0.11 | 99.6 | 99.71 | 99.6 | 7000 |
| 1721058900 | 99.6 | -0.02 | -0.02 | 99.6 | 99.8 | 99.6 | 60000 |
| 1720799700 | 99.62 | -0.07 | -0.07 | 99.62 | 99.62 | 99.62 | 2000 |
| 1720713300 | 99.69 | -0.04 | -0.04 | 99.79 | 100 | 99.68 | 32000 |
| 1720626900 | 99.73 | 0.01 | 0.01 | 99.8 | 99.8 | 99.73 | 42000 |
| 1720540500 | 99.72 | 0 | 0.00 | 99.79 | 99.79 | 99.72 | 59000 |
| 1720454100 | 99.72 | -0.03 | -0.03 | 99.72 | 99.8 | 99.72 | 107000 |
| 1720194900 | 99.75 | 0.07 | 0.07 | 99.75 | 99.75 | 99.75 | 16000 |
| 1720108500 | 99.68 | -0.12 | -0.12 | 99.79 | 99.79 | 99.68 | 37000 |
| 1720022100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.68 | 89000 |
| 1719935700 | 99.8 | -2.42 | -2.37 | 100 | 100 | 99.8 | 44000 |
| 1719849300 | 102.22 | 2.25 | 2.25 | 99.65 | 102.22 | 99.64 | 117000 |
| 1719590100 | 99.97 | 0.47 | 0.47 | 99.48 | 99.97 | 99.48 | 34000 |
| 1719503700 | 99.5 | -0.3 | -0.30 | 99.78 | 99.79 | 99.5 | 35000 |
| 1719417300 | 99.8 | -0.02 | -0.02 | 99.67 | 99.8 | 99.67 | 72000 |
| 1719330900 | 99.82 | 0.16 | 0.16 | 99.2 | 99.82 | 99.2 | 44000 |
| 1719244500 | 99.66 | -0.08 | -0.08 | 100.04 | 100.04 | 99.66 | 5000 |
| 1718985300 | 99.74 | -0.16 | -0.16 | 99.35 | 99.76 | 99.31 | 40000 |
| 1718898900 | 99.9 | -0.2 | -0.20 | 99.83 | 99.9 | 99.79 | 384000 |
| 1718812500 | 100.1 | 0.05 | 0.05 | 99.8 | 100.1 | 99.79 | 326000 |
| 1718726100 | 100.05 | -0.07 | -0.07 | 99.84 | 100.05 | 99.8 | 338000 |
| 1718639700 | 100.12 | 0.04 | 0.04 | 99.84 | 100.12 | 99.83 | 136000 |
| 1718380500 | 100.08 | -0.07 | -0.07 | 100.06 | 100.09 | 99.79 | 426000 |
| 1718294100 | 100.15 | 0.35 | 0.35 | 100.16 | 100.16 | 100.15 | 332000 |
| 1718207700 | 99.8 | -0.58 | -0.58 | 100.07 | 100.07 | 99.77 | 332000 |
| 1718121300 | 100.38 | 0.22 | 0.22 | 99.8 | 100.38 | 99.8 | 108000 |
| 1718034900 | 100.16 | 0.11 | 0.11 | 100.16 | 100.16 | 100.16 | 17000 |
| 1717775700 | 100.05 | -0.17 | -0.17 | 100.05 | 100.05 | 100.05 | 14000 |
| 1717689300 | 100.22 | 0.02 | 0.02 | 100.22 | 100.22 | 100.22 | 20000 |
| 1717602900 | 100.2 | 0.13 | 0.13 | 100.05 | 100.2 | 99.97 | 82000 |
| 1717516500 | 100.07 | -0.06 | -0.06 | 100.07 | 100.2 | 100.07 | 44000 |
| 1717430100 | 100.13 | -0.09 | -0.09 | 100.01 | 100.13 | 100.01 | 53000 |
| 1717170900 | 100.22 | 0.04 | 0.04 | 100.22 | 100.22 | 100.22 | 9000 |
| 1717084500 | 100.18 | 0.18 | 0.18 | 100.17 | 100.19 | 100.17 | 218000 |
| 1716998100 | 100 | 0.16 | 0.16 | 99.53 | 100 | 99.51 | 80000 |
| 1716911700 | 99.84 | -0.21 | -0.21 | 99.95 | 99.95 | 99.84 | 21000 |
| 1716825300 | 100.05 | -0.18 | -0.18 | 100.05 | 100.2 | 100.05 | 108000 |
| 1716566100 | 100.23 | 0.05 | 0.05 | 100.01 | 100.23 | 100 | 70000 |
| 1716479700 | 100.18 | -0.02 | -0.02 | 100.18 | 100.18 | 100.18 | 8000 |
| 1716393300 | 100.2 | 0.02 | 0.02 | 100.2 | 100.2 | 100.2 | 27000 |
| 1716306900 | 100.18 | -0.06 | -0.06 | 100.17 | 100.25 | 100.17 | 112000 |
| 1716220500 | 100.24 | -0.29 | -0.29 | 100.24 | 100.24 | 100.24 | 28000 |
| 1715961300 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1715874900 | 100.53 | 0.33 | 0.33 | 100.09 | 100.53 | 100.09 | 29000 |
| 1715788500 | 100.2 | 0.14 | 0.14 | 99.96 | 100.2 | 99.92 | 128000 |
| 1715702100 | 100.06 | -0.14 | -0.14 | 100.06 | 100.06 | 100.06 | 9000 |
| 1715615700 | 100.2 | -0.12 | -0.12 | 100.96 | 100.96 | 100.03 | 44000 |
| 1715356500 | 100.32 | 0.22 | 0.22 | 100.3 | 100.32 | 100.3 | 126000 |
| 1715270100 | 100.1 | 0.13 | 0.13 | 99.81 | 100.1 | 99.8 | 67000 |
| 1715183700 | 99.97 | -0.22 | -0.22 | 100.47 | 100.48 | 99.97 | 11000 |
| 1715097300 | 100.19 | -0.06 | -0.06 | 100.07 | 100.19 | 100.07 | 26000 |
| 1715010900 | 100.25 | -0.04 | -0.04 | 100.15 | 100.25 | 100.15 | 133000 |
| 1714751700 | 100.29 | -0.51 | -0.51 | 100.24 | 100.29 | 100.24 | 50000 |
| 1714665300 | 100.8 | 0.05 | 0.05 | 100.18 | 100.8 | 100.14 | 38000 |
| 1714492500 | 100.75 | 0.45 | 0.45 | 100.06 | 100.75 | 99.97 | 169000 |
| 1714406100 | 100.3 | 0.25 | 0.25 | 100.1 | 100.3 | 100.1 | 69000 |
| 1714146900 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100.05 | 44000 |
| 1714060500 | 100 | -0.2 | -0.20 | 100 | 100 | 100 | 5000 |
| 1713974100 | 100.2 | 0 | 0.00 | 100.04 | 100.2 | 100.04 | 35000 |
| 1713887700 | 100.2 | 0.05 | 0.05 | 99.98 | 100.2 | 99.98 | 184000 |
| 1713801300 | 100.15 | 0.03 | 0.03 | 100.15 | 100.15 | 100.15 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
