Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,4% Lg28 Eur | 835552 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 93.74 | 10:49:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.71 | 93.71 | 93.74 | 93.81 |
835552 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835552 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.81 | 0.32 | 0.34% | 93.46 | 93.81 | 93.46 | 56,000 |
| May 30 2024 | 93.49 | -0.34 | -0.36% | 93.49 | 93.49 | 93.49 | 2,000 |
| May 29 2024 | 93.83 | 0.00 | 0.00% | 93.83 | 93.83 | 93.83 | 0 |
| May 28 2024 | 93.83 | 0.00 | 0.00% | 93.85 | 93.85 | 93.81 | 59,000 |
| May 27 2024 | 93.83 | 0.19 | 0.20% | 93.60 | 93.83 | 93.60 | 94,000 |
| May 24 2024 | 93.64 | -0.21 | -0.22% | 93.66 | 93.66 | 93.64 | 110,000 |
| May 23 2024 | 93.85 | 0.05 | 0.05% | 93.92 | 93.93 | 93.85 | 60,000 |
| May 22 2024 | 93.80 | -0.27 | -0.29% | 93.91 | 93.91 | 93.80 | 20,000 |
| May 21 2024 | 94.07 | -0.04 | -0.04% | 93.97 | 94.07 | 93.97 | 207,000 |
| May 20 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 0 |
| May 17 2024 | 94.11 | -0.07 | -0.07% | 94.09 | 94.11 | 94.03 | 57,000 |
| May 16 2024 | 94.18 | -0.07 | -0.07% | 94.32 | 94.32 | 94.18 | 123,000 |
| May 15 2024 | 94.25 | 0.37 | 0.39% | 94.27 | 94.27 | 94.25 | 36,000 |
| May 14 2024 | 93.88 | -0.03 | -0.03% | 93.90 | 93.90 | 93.88 | 45,000 |
| May 13 2024 | 93.91 | -0.04 | -0.04% | 93.91 | 93.91 | 93.91 | 30,000 |
| May 10 2024 | 93.95 | -0.09 | -0.10% | 94.10 | 94.19 | 93.95 | 50,000 |
| May 09 2024 | 94.04 | -0.03 | -0.03% | 94.00 | 94.04 | 94.00 | 35,000 |
| May 08 2024 | 94.07 | -0.11 | -0.12% | 94.07 | 94.10 | 94.07 | 63,000 |
| May 07 2024 | 94.18 | 0.11 | 0.12% | 94.18 | 94.18 | 94.18 | 15,000 |
| May 06 2024 | 94.07 | -0.10 | -0.11% | 94.07 | 94.07 | 94.07 | 3,000 |
| May 03 2024 | 94.17 | 0.34 | 0.36% | 94.17 | 94.17 | 94.17 | 100,000 |
