Imi Serie X Mc Mg26 Usd (835073)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 4000 |
| 1734627300 | 99.2 | -0.5 | -0.50 | 99.21 | 99.21 | 99.2 | 10000 |
| 1734540900 | 99.7 | 0.5 | 0.50 | 99.7 | 99.7 | 99.7 | 32000 |
| 1734454500 | 99.2 | -0.8 | -0.80 | 99.28 | 99.28 | 99.2 | 14000 |
| 1734368100 | 100 | 0.5 | 0.50 | 100.89 | 100.89 | 100 | 26000 |
| 1734108900 | 99.5 | -0.37 | -0.37 | 99.5 | 99.5 | 99.31 | 20000 |
| 1734022500 | 99.87 | 0.55 | 0.55 | 99.3 | 99.87 | 99.3 | 22000 |
| 1733936100 | 99.32 | -0.27 | -0.27 | 99.32 | 99.32 | 99.32 | 20000 |
| 1733849700 | 99.59 | 0.24 | 0.24 | 99.59 | 99.59 | 99.59 | 4000 |
| 1733763300 | 99.35 | 0.01 | 0.01 | 99.5 | 99.5 | 99.34 | 72000 |
| 1733504100 | 99.34 | -0.17 | -0.17 | 99.34 | 99.34 | 99.34 | 2000 |
| 1733417700 | 99.51 | -0.38 | -0.38 | 99.51 | 99.51 | 99.51 | 12000 |
| 1733331300 | 99.89 | 0.4 | 0.40 | 99.22 | 99.89 | 99.22 | 208000 |
| 1733244900 | 99.49 | -1.41 | -1.40 | 99.74 | 99.74 | 99.2 | 70000 |
| 1733158500 | 100.9 | 1.66 | 1.67 | 100.9 | 100.9 | 100.9 | 30000 |
| 1732899300 | 99.24 | -0.51 | -0.51 | 99.24 | 99.24 | 99.24 | 18000 |
| 1732812900 | 99.75 | 0.55 | 0.55 | 99.23 | 99.75 | 99.23 | 14000 |
| 1732726500 | 99.2 | 0.03 | 0.03 | 99.97 | 99.97 | 99.2 | 40000 |
| 1732640100 | 99.17 | -0.39 | -0.39 | 99.25 | 99.25 | 99.17 | 24000 |
| 1732553700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1732294500 | 99.56 | 0.34 | 0.34 | 99.55 | 99.56 | 99.55 | 50000 |
| 1732208100 | 99.22 | -0.01 | -0.01 | 99.22 | 99.22 | 99.22 | 12000 |
| 1732121700 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1732035300 | 99.23 | -0.31 | -0.31 | 99.3 | 99.3 | 99.23 | 38000 |
| 1731948900 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1731689700 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1731603300 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1731516900 | 99.54 | -0.22 | -0.22 | 100.5 | 101.98 | 99.54 | 26000 |
| 1731430500 | 99.76 | 0.39 | 0.39 | 99.3 | 99.76 | 99.3 | 94000 |
| 1731344100 | 99.37 | 0.03 | 0.03 | 99.4 | 99.4 | 99.37 | 14000 |
| 1731084900 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1730998500 | 99.34 | 0.03 | 0.03 | 99.45 | 99.77 | 99.31 | 50000 |
| 1730912100 | 99.31 | -0.07 | -0.07 | 99.31 | 99.31 | 99.31 | 10000 |
| 1730825700 | 99.38 | -0.32 | -0.32 | 99.38 | 99.38 | 99.38 | 4000 |
| 1730739300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730480100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730393700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730307300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730220900 | 99.7 | 0.3 | 0.30 | 99.69 | 99.7 | 99.69 | 30000 |
| 1730134500 | 99.4 | -0.09 | -0.09 | 99.4 | 99.4 | 99.4 | 2000 |
| 1729871700 | 99.49 | -0.03 | -0.03 | 99.49 | 99.49 | 99.49 | 10000 |
| 1729785300 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1729698900 | 99.52 | -0.34 | -0.34 | 99.52 | 99.52 | 99.52 | 94000 |
| 1729612500 | 99.86 | -0.02 | -0.02 | 99.86 | 99.86 | 99.86 | 10000 |
| 1729526100 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1729266900 | 99.88 | 0.35 | 0.35 | 99.54 | 99.88 | 99.54 | 18000 |
| 1729180500 | 99.53 | 0.03 | 0.03 | 99.52 | 99.53 | 99.51 | 102000 |
| 1729094100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729007700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728921300 | 99.5 | 0 | 0.00 | 99.49 | 100 | 99.48 | 48000 |
| 1728662100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728575700 | 99.5 | -0.01 | -0.01 | 99.49 | 99.5 | 99.49 | 100000 |
| 1728489300 | 99.51 | -0.03 | -0.03 | 99.51 | 99.98 | 99.48 | 114000 |
| 1728402900 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1728316500 | 99.54 | -0.76 | -0.76 | 100 | 100 | 99.54 | 12000 |
| 1728057300 | 100.3 | 0.72 | 0.72 | 100.3 | 100.3 | 100.3 | 6000 |
| 1727970900 | 99.58 | -0.27 | -0.27 | 99.58 | 99.58 | 99.58 | 10000 |
| 1727884500 | 99.85 | -0.05 | -0.05 | 99.85 | 100 | 99.85 | 42000 |
| 1727798100 | 99.9 | 0.02 | 0.02 | 99.9 | 99.9 | 99.9 | 18000 |
| 1727711700 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1727452500 | 99.88 | -0.62 | -0.62 | 101 | 101.89 | 99.88 | 28000 |
| 1727366100 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 10000 |
| 1727279700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727193300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727106900 | 100 | 0.18 | 0.18 | 100 | 100 | 100 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
