Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imi Serie X Mc Mg26 Usd | 835073 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.98 | 05:02:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.98 |
835073 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835073 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 98.98 | 0.61 | 0.62% | 98.70 | 98.98 | 98.30 | 52,000 |
| May 17 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| May 16 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
| May 15 2024 | 98.37 | -0.61 | -0.62% | 98.38 | 98.38 | 98.37 | 8,000 |
| May 14 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| May 13 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| May 10 2024 | 98.98 | 0.48 | 0.49% | 98.98 | 98.98 | 98.98 | 10,000 |
| May 09 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 08 2024 | 98.50 | 0.21 | 0.21% | 98.29 | 98.50 | 98.29 | 26,000 |
| May 07 2024 | 98.29 | 0.03 | 0.03% | 98.27 | 98.30 | 98.26 | 154,000 |
| May 06 2024 | 98.26 | -0.03 | -0.03% | 98.26 | 98.26 | 98.26 | 4,000 |
| May 03 2024 | 98.29 | 0.16 | 0.16% | 98.98 | 98.98 | 98.29 | 24,000 |
| May 02 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
| Apr 30 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
| Apr 29 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
| Apr 26 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
| Apr 25 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 30,000 |
| Apr 24 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
| Apr 23 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 32,000 |
| Apr 22 2024 | 98.13 | 0.22 | 0.22% | 98.13 | 98.13 | 98.13 | 4,000 |
