Gs Fin Corp Mc Mg28 Eur (834780)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735836900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735577700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735318500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734972900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734713700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734627300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734540900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734454500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734368100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734108900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734022500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733936100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733849700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733763300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733504100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733417700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733331300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733244900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733158500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732899300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732812900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732726500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732640100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732553700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732294500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732208100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732121700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732035300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731948900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731689700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731603300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731516900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731430500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731344100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731084900 | 92 | 1.35 | 1.49 | 92 | 92 | 92 | 8000 |
| 1730998500 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1730912100 | 90.65 | -2.35 | -2.53 | 91 | 91 | 90.65 | 20000 |
| 1730822100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730735700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730476500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730390100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730303700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730217300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730130900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729871700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729785300 | 93 | 3.86 | 4.33 | 93 | 93 | 93 | 10000 |
| 1729670400 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
| 1729584000 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
| 1729497600 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
| 1729238400 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
| 1729152000 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
| 1729065600 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
| 1728979200 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
| 1728892800 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
| 1728633600 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
| 1728547200 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
| 1728460800 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
| 1728374400 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
| 1728288000 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
