Eib Tf 1,375% Mz25 Gbp (834482)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 99.955 | 0.36 | 0.36 | 99.955 | 99.955 | 99.955 | 30000 |
| 1740761700 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
| 1740675300 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
| 1740588900 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
| 1740502500 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
| 1740416100 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
| 1740156900 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
| 1740070500 | 99.594 | -0.26 | -0.26 | 99.629 | 99.629 | 99.594 | 10000 |
| 1739984100 | 99.85 | 0.01 | 0.01 | 99.85 | 99.85 | 99.85 | 1000 |
| 1739897700 | 99.839 | 0 | 0.00 | 99.839 | 99.839 | 99.839 | 0 |
| 1739811300 | 99.839 | 0.14 | 0.14 | 99.837 | 99.839 | 99.837 | 26000 |
| 1739552100 | 99.7 | -0.04 | -0.04 | 99.711 | 99.711 | 99.7 | 21000 |
| 1739465700 | 99.739 | -0.06 | -0.06 | 99.739 | 99.739 | 99.739 | 21000 |
| 1739379300 | 99.8 | 0.05 | 0.05 | 99.8 | 99.8 | 99.8 | 50000 |
| 1739292900 | 99.755 | 0 | 0.00 | 99.755 | 99.755 | 99.755 | 18000 |
| 1739206500 | 99.752 | 0.35 | 0.35 | 99.665 | 99.752 | 99.665 | 42000 |
| 1738947300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1738860900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1738774500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1738688100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1738601700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1738342500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1738256100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1738169700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1738083300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1737996900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1737737700 | 99.4 | -0.05 | -0.05 | 99.4 | 99.4 | 99.4 | 27000 |
| 1737651300 | 99.448 | -0.01 | -0.01 | 99.4 | 99.448 | 99.4 | 25000 |
| 1737564900 | 99.453 | 0 | 0.00 | 99.453 | 99.453 | 99.453 | 0 |
| 1737478500 | 99.453 | 0 | 0.00 | 99.453 | 99.453 | 99.453 | 0 |
| 1737392100 | 99.453 | 0.06 | 0.06 | 99.453 | 99.453 | 99.453 | 9000 |
| 1737132900 | 99.397 | 0.09 | 0.09 | 99.4 | 99.4 | 99.387 | 10000 |
| 1737046500 | 99.303 | 0 | 0.00 | 99.303 | 99.303 | 99.303 | 0 |
| 1736960100 | 99.303 | 0 | 0.00 | 99.303 | 99.303 | 99.303 | 0 |
| 1736873700 | 99.303 | -0.13 | -0.13 | 99.452 | 99.452 | 99.303 | 24000 |
| 1736787300 | 99.43 | 0.17 | 0.17 | 99.298 | 99.445 | 99.298 | 124000 |
| 1736528100 | 99.263 | -0.2 | -0.20 | 99.309 | 99.393 | 99.263 | 122000 |
| 1736441700 | 99.46 | 0.06 | 0.06 | 99.46 | 99.46 | 99.46 | 6000 |
| 1736355300 | 99.402 | 0.23 | 0.23 | 99.402 | 99.402 | 99.402 | 15000 |
| 1736268900 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1736182500 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1735923300 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1735836900 | 99.173 | -0.04 | -0.04 | 99.339 | 99.339 | 99.173 | 21000 |
| 1735577700 | 99.211 | 0.02 | 0.02 | 99.211 | 99.211 | 99.211 | 20000 |
| 1735318500 | 99.195 | -0.11 | -0.11 | 99.195 | 99.195 | 99.195 | 40000 |
| 1734972900 | 99.3 | 0.12 | 0.12 | 99.15 | 99.3 | 99.15 | 22000 |
| 1734713700 | 99.181 | -0.02 | -0.02 | 99.031 | 99.181 | 99.031 | 25000 |
| 1734627300 | 99.197 | -0.05 | -0.05 | 99.235 | 99.235 | 99.197 | 28000 |
| 1734540900 | 99.25 | 0.22 | 0.22 | 99.25 | 99.25 | 99.25 | 260000 |
| 1734454500 | 99.031 | -0.11 | -0.11 | 99.031 | 99.031 | 99.031 | 5000 |
| 1734368100 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1734108900 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1734022500 | 99.139 | -0.05 | -0.05 | 99.139 | 99.139 | 99.139 | 29000 |
| 1733936100 | 99.185 | 0.02 | 0.02 | 99.185 | 99.185 | 99.185 | 15000 |
| 1733849700 | 99.167 | -0.16 | -0.16 | 99.04 | 99.167 | 99.035 | 34000 |
| 1733763300 | 99.324 | 0.23 | 0.23 | 99.269 | 99.324 | 99.269 | 45000 |
| 1733504100 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 6000 |
| 1733417700 | 99.097 | -0.17 | -0.17 | 99.097 | 99.097 | 99.097 | 4000 |
| 1733331300 | 99.269 | 0 | 0.00 | 99.1 | 99.269 | 99.1 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
