Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Cct-Eu Tv Eur6m+0,55% St25 Eur (834392)
Cct-Eu Tv Eur6m+0,55% St25 Eur (834392) Historical

834392 Cct-Eu Tv Eur6m+0,55% St25 Eur

100.72

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

834392 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	100.72	-0.01	-0.01%	100.75	100.75	100.71	153,000
May 17 2024	100.73	-0.02	-0.02%	100.72	100.76	100.72	2,717,000
May 16 2024	100.75	0.02	0.02%	100.74	100.77	100.70	818,000
May 15 2024	100.73	0.03	0.03%	100.69	100.75	100.69	5,356,000
May 14 2024	100.70	0.00	0.00%	100.68	100.73	100.68	327,000
May 13 2024	100.70	-0.02	-0.02%	100.73	100.75	100.69	206,000
May 10 2024	100.72	0.00	0.00%	100.68	100.72	100.68	286,000
May 09 2024	100.72	0.01	0.01%	100.70	100.72	100.68	9,803,000
May 08 2024	100.71	0.01	0.01%	100.71	100.72	100.69	6,345,000
May 07 2024	100.70	-0.02	-0.02%	100.69	100.73	100.69	726,000
May 06 2024	100.72	0.02	0.02%	100.73	100.75	100.67	2,158,000
May 03 2024	100.70	-0.01	-0.01%	100.71	100.75	100.70	1,564,000
May 02 2024	100.71	0.00	0.00%	100.76	100.76	100.70	1,707,000
Apr 30 2024	100.71	-0.02	-0.02%	100.69	100.71	100.69	750,000
Apr 29 2024	100.73	0.01	0.01%	100.69	100.74	100.63	2,374,000
Apr 26 2024	100.72	0.03	0.03%	100.70	100.73	100.67	1,635,000
Apr 25 2024	100.69	0.01	0.01%	100.66	100.72	100.66	407,000
Apr 24 2024	100.68	-0.06	-0.06%	100.73	100.73	100.68	2,003,000
Apr 23 2024	100.74	0.03	0.03%	100.73	100.74	100.69	1,872,000
Apr 22 2024	100.71	0.03	0.03%	100.68	100.72	100.67	1,122,000
Apr 19 2024	100.68	-0.03	-0.03%	100.72	100.72	100.68	2,026,000
Apr 18 2024	100.71	0.01	0.01%	100.67	100.72	100.67	949,000
Apr 17 2024	100.70	0.02	0.02%	100.71	100.73	100.68	492,000
Apr 16 2024	100.68	-0.05	-0.05%	100.72	100.72	100.68	1,328,000
Apr 15 2024	100.73	0.02	0.02%	100.67	100.74	100.67	599,000
Apr 12 2024	100.71	0.03	0.03%	100.70	100.78	100.70	438,000
Apr 11 2024	100.68	-0.02	-0.02%	100.71	100.71	100.68	1,243,000
Apr 10 2024	100.70	0.00	0.00%	100.66	100.70	100.66	787,000
Apr 09 2024	100.70	0.07	0.07%	100.64	100.70	100.64	4,298,000
Apr 08 2024	100.63	0.00	0.00%	100.63	100.64	100.63	670,000
Apr 05 2024	100.63	-0.01	-0.01%	100.64	100.65	100.63	468,000
Apr 04 2024	100.64	0.03	0.03%	100.62	100.64	100.60	200,000
Apr 03 2024	100.61	-0.01	-0.01%	100.63	100.63	100.59	94,000
Apr 02 2024	100.62	0.00	0.00%	100.62	100.63	100.60	1,364,000
Mar 28 2024	100.62	-0.04	-0.04%	100.64	100.66	100.61	1,080,000
Mar 27 2024	100.66	0.00	0.00%	100.64	100.68	100.63	1,278,000
Mar 26 2024	100.66	-0.01	-0.01%	100.65	100.68	100.65	759,000
Mar 25 2024	100.67	0.01	0.01%	100.66	100.69	100.65	311,000
Mar 22 2024	100.66	-0.05	-0.05%	100.69	100.72	100.66	2,658,000
Mar 21 2024	100.71	0.02	0.02%	100.69	100.72	100.69	146,000
Mar 20 2024	100.69	-0.02	-0.02%	100.72	100.72	100.66	1,610,000
Mar 19 2024	100.71	-0.02	-0.02%	100.75	100.75	100.69	1,403,000
Mar 18 2024	100.73	0.05	0.05%	100.73	100.73	100.69	1,016,000
Mar 15 2024	100.68	-0.02	-0.02%	100.65	100.71	100.65	1,110,000
Mar 14 2024	100.70	-0.02	-0.02%	100.74	100.75	100.67	3,292,000
Mar 13 2024	100.72	0.02	0.02%	100.60	100.74	100.60	1,149,000
Mar 12 2024	100.70	0.08	0.08%	100.60	100.70	100.60	619,000
Mar 11 2024	100.62	-0.05	-0.05%	100.70	100.73	100.61	1,179,000
Mar 08 2024	100.67	-0.02	-0.02%	100.68	100.75	100.66	857,000
Mar 07 2024	100.69	0.03	0.03%	100.71	100.71	100.64	1,064,000
Mar 06 2024	100.66	0.02	0.02%	100.66	100.66	100.64	302,000
Mar 05 2024	100.64	0.03	0.03%	100.56	100.66	100.56	548,000
Mar 04 2024	100.61	0.00	0.00%	100.63	100.65	100.56	6,849,000
Mar 01 2024	100.61	-0.06	-0.06%	100.68	100.68	100.57	1,883,000
Feb 29 2024	100.67	0.04	0.04%	100.62	100.67	100.62	1,493,000
Feb 28 2024	100.63	-0.03	-0.03%	100.62	100.66	100.62	765,000
Feb 27 2024	100.66	0.00	0.00%	100.61	100.67	100.61	4,852,000
Feb 26 2024	100.66	0.00	0.00%	100.62	100.67	100.60	2,447,000
Feb 23 2024	100.66	0.03	0.03%	100.60	100.67	100.60	1,491,000
Feb 22 2024	100.63	-0.01	-0.01%	100.67	100.73	100.62	5,941,000
Feb 21 2024	100.64	-0.03	-0.03%	100.65	100.68	100.63	4,632,000

Cct-Eu Tv Eur6m+0,55% St...

New America Energy (PK)

Delayed Upgrade Clock