Oatei Tf 0,1% Lg36 Eur (833443)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1734972900 | 87.9 | -0.52 | -0.59 | 88.54 | 88.54 | 87.86 | 10000 |
| 1734713700 | 88.42 | 0.31 | 0.35 | 88.8 | 88.8 | 88.39 | 63000 |
| 1734627300 | 88.11 | -0.92 | -1.03 | 88.8 | 88.8 | 88.11 | 14000 |
| 1734540900 | 89.03 | -0.87 | -0.97 | 89.98 | 89.98 | 89.03 | 108000 |
| 1734454500 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1734368100 | 89.9 | -0.15 | -0.17 | 89.9 | 89.9 | 89.9 | 2000 |
| 1734108900 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1734022500 | 90.05 | -0.07 | -0.08 | 90.05 | 90.05 | 90.05 | 15000 |
| 1733936100 | 90.12 | 0 | 0.00 | 90.12 | 90.12 | 90.12 | 0 |
| 1733849700 | 90.12 | 0.77 | 0.86 | 90.12 | 90.12 | 90.12 | 10000 |
| 1733763300 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1733504100 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1733417700 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1733331300 | 89.35 | -0.03 | -0.03 | 89.35 | 89.35 | 89.35 | 5000 |
| 1733244900 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1733158500 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1732899300 | 89.38 | -0.59 | -0.66 | 89.95 | 89.95 | 89.38 | 14000 |
| 1732812900 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732726500 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732640100 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732553700 | 89.97 | 0.75 | 0.84 | 89.97 | 89.97 | 89.97 | 4000 |
| 1732294500 | 89.22 | 0.65 | 0.73 | 89.01 | 89.22 | 89.01 | 38000 |
| 1732208100 | 88.57 | 0.06 | 0.07 | 88.57 | 88.57 | 88.57 | 65000 |
| 1732121700 | 88.51 | 0 | 0.00 | 88.51 | 88.51 | 88.51 | 0 |
| 1732035300 | 88.51 | 0 | 0.00 | 88.51 | 88.51 | 88.51 | 0 |
| 1731948900 | 88.51 | -0.44 | -0.49 | 88.51 | 88.51 | 88.51 | 10000 |
| 1731689700 | 88.95 | -0.21 | -0.24 | 88.68 | 88.95 | 88.68 | 34000 |
| 1731603300 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1731516900 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1731430500 | 89.16 | 0.34 | 0.38 | 89.16 | 89.16 | 89.16 | 3000 |
| 1731344100 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1731084900 | 88.82 | 0.23 | 0.26 | 88.69 | 88.82 | 88.69 | 58000 |
| 1730998500 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1730912100 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 2000 |
| 1730825700 | 88.59 | -1.54 | -1.71 | 88.59 | 88.59 | 88.59 | 6000 |
| 1730735700 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1730476500 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1730390100 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1730303700 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1730217300 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1730130900 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1729871700 | 90.13 | -0.64 | -0.71 | 90.13 | 90.13 | 90.13 | 5000 |
| 1729785300 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1729698900 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1729612500 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1729526100 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1729266900 | 90.77 | -0.14 | -0.15 | 89.57 | 90.77 | 89.57 | 25000 |
| 1729180500 | 90.91 | 0 | 0.00 | 90.91 | 90.91 | 90.91 | 0 |
| 1729094100 | 90.91 | 0.3 | 0.33 | 90.9 | 90.91 | 90.9 | 73000 |
| 1729007700 | 90.61 | -0.28 | -0.31 | 90.64 | 91.06 | 90.61 | 28000 |
| 1728921300 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1728662100 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1728575700 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1728489300 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1728402900 | 90.89 | 0.41 | 0.45 | 90.91 | 90.91 | 90.89 | 8000 |
| 1728316500 | 90.48 | -0.44 | -0.48 | 90.48 | 90.48 | 90.48 | 110000 |
| 1728057300 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1727970900 | 90.92 | 0.35 | 0.39 | 90.19 | 90.92 | 90.19 | 44000 |
| 1727884500 | 90.57 | -0.28 | -0.31 | 90.46 | 91.14 | 90.46 | 62000 |
| 1727798100 | 90.85 | 1.25 | 1.40 | 90.25 | 90.85 | 90.25 | 20000 |
| 1727683200 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
