![Kfw Tf 2,875% Ap28 Usd](/common/images/company/MOT_833419.png)
Kfw Tf 2,875% Ap28 Usd (833419)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724428500 | 96.44 | -0.79 | -0.81 | 96.45 | 96.45 | 96.44 | 30000 |
1724342100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
1724255700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
1724169300 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
1724082900 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
1723823700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
1723650900 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
1723564500 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
1723478100 | 97.23 | 0.06 | 0.06 | 97.23 | 97.23 | 97.23 | 1000 |
1723218900 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
1723132500 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
1723046100 | 97.17 | -0.14 | -0.14 | 97.17 | 97.17 | 97.17 | 1000 |
1722959700 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1722873300 | 97.31 | 0.99 | 1.03 | 97.32 | 97.32 | 97.31 | 15000 |
1722614100 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
1722527700 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
1722441300 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
1722354900 | 96.32 | 0.59 | 0.62 | 96.32 | 96.32 | 96.32 | 5000 |
1722268500 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1722009300 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1721922900 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1721836500 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1721750100 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1721663700 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1721404500 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1721318100 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1721231700 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1721145300 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1721058900 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1720799700 | 95.73 | 0.63 | 0.66 | 95.67 | 95.73 | 95.67 | 13000 |
1720713300 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720626900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720540500 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720454100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720194900 | 95.1 | 0.66 | 0.70 | 94.55 | 95.1 | 94.55 | 16000 |
1720108500 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1720022100 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1719935700 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1719849300 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1719590100 | 94.44 | -1.31 | -1.37 | 94.45 | 94.45 | 94.44 | 17000 |
1719503700 | 95.75 | 0.75 | 0.79 | 95.74 | 95.75 | 95.74 | 17000 |
1719417300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1719330900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1719244500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1718985300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1718898900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1718812500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1718726100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1718639700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1718380500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1718294100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1718207700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1718121300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1718034900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1717775700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1717689300 | 95 | 1.3 | 1.39 | 95 | 95 | 95 | 7000 |
1717602900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
1717516500 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
1717430100 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
1717170900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
1717084500 | 93.7 | -1.12 | -1.18 | 93.7 | 93.7 | 93.7 | 15000 |
1716998100 | 94.82 | -0.96 | -1.00 | 94.82 | 94.82 | 94.82 | 10000 |
1716879600 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
1716793200 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.