Kfw Tf 2,875% Ap28 Usd (833419)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 96.44 | -0.79 | -0.81 | 96.45 | 96.45 | 96.44 | 30000 |
| 1724342100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1724255700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1724169300 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1724082900 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1723823700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1723650900 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1723564500 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1723478100 | 97.23 | 0.06 | 0.06 | 97.23 | 97.23 | 97.23 | 1000 |
| 1723218900 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1723132500 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1723046100 | 97.17 | -0.14 | -0.14 | 97.17 | 97.17 | 97.17 | 1000 |
| 1722959700 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1722873300 | 97.31 | 0.99 | 1.03 | 97.32 | 97.32 | 97.31 | 15000 |
| 1722614100 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1722527700 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1722441300 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1722354900 | 96.32 | 0.59 | 0.62 | 96.32 | 96.32 | 96.32 | 5000 |
| 1722268500 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1722009300 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1721922900 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1721836500 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1721750100 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1721663700 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1721404500 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1721318100 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1721231700 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1721145300 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1721058900 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1720799700 | 95.73 | 0.63 | 0.66 | 95.67 | 95.73 | 95.67 | 13000 |
| 1720713300 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1720626900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1720540500 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1720454100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1720194900 | 95.1 | 0.66 | 0.70 | 94.55 | 95.1 | 94.55 | 16000 |
| 1720108500 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1720022100 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1719935700 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1719849300 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1719590100 | 94.44 | -1.31 | -1.37 | 94.45 | 94.45 | 94.44 | 17000 |
| 1719503700 | 95.75 | 0.75 | 0.79 | 95.74 | 95.75 | 95.74 | 17000 |
| 1719417300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719330900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719244500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718985300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718898900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718812500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718726100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718639700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718380500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718294100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718207700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718121300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718034900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1717775700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1717689300 | 95 | 1.3 | 1.39 | 95 | 95 | 95 | 7000 |
| 1717602900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1717516500 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1717430100 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1717170900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1717084500 | 93.7 | -1.12 | -1.18 | 93.7 | 93.7 | 93.7 | 15000 |
| 1716998100 | 94.82 | -0.96 | -1.00 | 94.82 | 94.82 | 94.82 | 10000 |
| 1716879600 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1716793200 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
