Kfw Tf 2,875% Ap28 Usd (833419)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1737478500 | 96.19 | -0.31 | -0.32 | 96.19 | 96.19 | 96.19 | 9000 |
| 1737392100 | 96.5 | 1.43 | 1.50 | 96.5 | 96.5 | 96.5 | 10000 |
| 1737132900 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1737046500 | 95.07 | -1.87 | -1.93 | 95.07 | 95.07 | 95.07 | 7000 |
| 1736960100 | 96.94 | -0.23 | -0.24 | 96.94 | 96.94 | 96.94 | 15000 |
| 1736873700 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1736787300 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1736528100 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1736441700 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1736355300 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1736268900 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1736182500 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1735923300 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1735836900 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1735577700 | 97.17 | 0.54 | 0.56 | 97.17 | 97.17 | 97.17 | 4000 |
| 1735318500 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1734972900 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1734713700 | 96.63 | -0.86 | -0.88 | 96.63 | 96.63 | 96.63 | 2000 |
| 1734627300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734540900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734454500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734368100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734108900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734022500 | 97.49 | -0.16 | -0.16 | 97.49 | 97.49 | 97.49 | 10000 |
| 1733936100 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1733849700 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1733763300 | 97.65 | 0.13 | 0.13 | 97.65 | 97.65 | 97.65 | 6000 |
| 1733504100 | 97.52 | 1.72 | 1.80 | 97.52 | 97.52 | 97.52 | 1000 |
| 1733417700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733331300 | 95.8 | -0.05 | -0.05 | 95.8 | 95.8 | 95.8 | 20000 |
| 1733244900 | 95.85 | -1.11 | -1.14 | 95.85 | 95.85 | 95.85 | 6000 |
| 1733158500 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1732899300 | 96.96 | -0.12 | -0.12 | 96.96 | 96.96 | 96.96 | 7000 |
| 1732812900 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1732726500 | 97.08 | 0.6 | 0.62 | 97.08 | 97.08 | 97.08 | 5000 |
| 1732640100 | 96.48 | 0.48 | 0.50 | 96.6 | 96.6 | 96.48 | 8000 |
| 1732553700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732294500 | 96 | -0.6 | -0.62 | 96.4 | 96.4 | 96 | 55000 |
| 1732208100 | 96.6 | 1 | 1.05 | 96.57 | 96.6 | 96.57 | 50000 |
| 1732121700 | 95.6 | -0.08 | -0.08 | 95.6 | 95.6 | 95.6 | 4000 |
| 1732035300 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1731948900 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1731689700 | 95.68 | -0.9 | -0.93 | 95.75 | 95.75 | 95.68 | 24000 |
| 1731603300 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1731516900 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1731430500 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1731344100 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1731084900 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1730998500 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1730912100 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1730825700 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1730739300 | 96.58 | -0.28 | -0.29 | 97.21 | 97.21 | 96.58 | 18000 |
| 1730476500 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1730390100 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1730303700 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1730217300 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1730130900 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1729871700 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1729785300 | 96.86 | -0.24 | -0.25 | 96.86 | 96.86 | 96.86 | 27000 |
| 1729670400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
