Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 0,75% Lg28 Eur | 832843 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.19% | 92.15 | 11:36:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.15 | 92.15 | 92.15 | 92.15 | 92.15 |
832843 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
832843 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 92.15 | -0.18 | -0.19% | 92.15 | 92.15 | 92.15 | 20,000 |
| Jun 06 2024 | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 | 92.33 | 0 |
| Jun 05 2024 | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 | 92.33 | 30,000 |
| Jun 04 2024 | 92.33 | -0.68 | -0.73% | 92.33 | 92.33 | 92.33 | 3,000 |
| Jun 03 2024 | 93.01 | 0.91 | 0.99% | 93.01 | 93.01 | 93.01 | 3,000 |
| May 31 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| May 30 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| May 29 2024 | 92.10 | -0.16 | -0.17% | 92.10 | 92.10 | 92.10 | 16,000 |
| May 28 2024 | 92.26 | 0.00 | 0.00% | 92.26 | 92.26 | 92.26 | 0 |
| May 27 2024 | 92.26 | 0.06 | 0.07% | 92.00 | 92.26 | 92.00 | 43,000 |
| May 24 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
| May 23 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
| May 22 2024 | 92.20 | -0.15 | -0.16% | 92.20 | 92.20 | 92.20 | 10,000 |
| May 21 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
| May 20 2024 | 92.35 | -0.26 | -0.28% | 92.35 | 92.35 | 92.35 | 11,000 |
| May 17 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
| May 16 2024 | 92.61 | 0.25 | 0.27% | 93.05 | 93.05 | 92.61 | 73,000 |
| May 15 2024 | 92.36 | 0.00 | 0.00% | 92.36 | 92.36 | 92.36 | 0 |
| May 14 2024 | 92.36 | -0.38 | -0.41% | 92.36 | 92.36 | 92.36 | 40,000 |
| May 13 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| May 10 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| May 09 2024 | 92.74 | 0.22 | 0.24% | 92.74 | 92.74 | 92.74 | 5,000 |
