Netherlands Tf 0,75% Lg28 Eur (832843)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 95.01 | -0.21 | -0.22 | 95.07 | 95.08 | 95.01 | 215000 |
| 1739552100 | 95.22 | -0.04 | -0.04 | 95.22 | 95.22 | 95.22 | 10000 |
| 1739465700 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 5000 |
| 1739379300 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1739292900 | 95.26 | -0.21 | -0.22 | 95.25 | 95.26 | 95.25 | 42000 |
| 1739206500 | 95.47 | 0.2 | 0.21 | 95.47 | 95.47 | 95.47 | 8000 |
| 1738947300 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1738860900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1738774500 | 95.27 | -0.04 | -0.04 | 95.65 | 95.65 | 95.27 | 96000 |
| 1738688100 | 95.31 | -0.06 | -0.06 | 95.31 | 95.31 | 95.31 | 97000 |
| 1738601700 | 95.37 | 0.28 | 0.29 | 95.57 | 95.57 | 95.37 | 56000 |
| 1738342500 | 95.09 | 0.43 | 0.45 | 95 | 95.09 | 95 | 80000 |
| 1738256100 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1738169700 | 94.66 | 0.12 | 0.13 | 94.66 | 94.66 | 94.66 | 5000 |
| 1738083300 | 94.54 | -0.21 | -0.22 | 94.54 | 94.54 | 94.54 | 20000 |
| 1737996900 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1737737700 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1737651300 | 94.75 | -0.02 | -0.02 | 94.86 | 94.86 | 94.75 | 16000 |
| 1737564900 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1737478500 | 94.77 | 0.07 | 0.07 | 94.77 | 94.77 | 94.77 | 12000 |
| 1737392100 | 94.7 | 0.13 | 0.14 | 94.7 | 94.7 | 94.7 | 25000 |
| 1737132900 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1737046500 | 94.57 | 0.18 | 0.19 | 94.57 | 94.57 | 94.57 | 36000 |
| 1736960100 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1736873700 | 94.39 | 0.13 | 0.14 | 94.46 | 94.46 | 94.27 | 25000 |
| 1736787300 | 94.26 | -0.31 | -0.33 | 94.27 | 94.27 | 94.26 | 19000 |
| 1736528100 | 94.57 | 0 | 0.00 | 94.37 | 94.57 | 94.36 | 139000 |
| 1736441700 | 94.57 | -0.15 | -0.16 | 94.57 | 94.57 | 94.57 | 25000 |
| 1736355300 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1736268900 | 94.72 | -0.33 | -0.35 | 94.73 | 94.73 | 94.72 | 100000 |
| 1736182500 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1735923300 | 95.05 | -0.24 | -0.25 | 94.97 | 95.05 | 94.97 | 13000 |
| 1735836900 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1735577700 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1735318500 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1734972900 | 95.29 | -0.01 | -0.01 | 95.44 | 95.44 | 95.29 | 45000 |
| 1734713700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734627300 | 95.3 | 0 | 0.00 | 95.28 | 95.3 | 95.28 | 116000 |
| 1734540900 | 95.3 | -0.02 | -0.02 | 95.3 | 95.3 | 95.3 | 2000 |
| 1734454500 | 95.32 | -0.06 | -0.06 | 95.32 | 95.32 | 95.32 | 6000 |
| 1734368100 | 95.38 | 0.39 | 0.41 | 95.38 | 95.38 | 95.16 | 145000 |
| 1734108900 | 94.99 | -0.65 | -0.68 | 95.4 | 95.41 | 94.99 | 60000 |
| 1734022500 | 95.64 | -0.33 | -0.34 | 95.64 | 95.64 | 95.64 | 10000 |
| 1733936100 | 95.97 | 0.25 | 0.26 | 95.97 | 95.97 | 95.97 | 2000 |
| 1733849700 | 95.72 | -0.1 | -0.10 | 95.84 | 95.92 | 95.57 | 67000 |
| 1733763300 | 95.82 | 0.59 | 0.62 | 95.76 | 95.85 | 95.57 | 98000 |
| 1733504100 | 95.23 | -0.35 | -0.37 | 95.52 | 95.52 | 95.23 | 137000 |
| 1733417700 | 95.58 | -0.02 | -0.02 | 95.65 | 95.65 | 95.58 | 29000 |
| 1733331300 | 95.6 | -0.05 | -0.05 | 95.63 | 95.63 | 95.44 | 29000 |
| 1733244900 | 95.65 | -0.17 | -0.18 | 95.65 | 95.65 | 95.65 | 4000 |
| 1733158500 | 95.82 | 0.2 | 0.21 | 95.81 | 95.82 | 95.81 | 22000 |
| 1732899300 | 95.62 | 0.13 | 0.14 | 95.5 | 95.62 | 95.5 | 9000 |
| 1732812900 | 95.49 | 0.25 | 0.26 | 95.49 | 95.49 | 95.49 | 10000 |
| 1732726500 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1732640100 | 95.24 | 0.01 | 0.01 | 95.17 | 95.24 | 95.17 | 30000 |
| 1732553700 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1732294500 | 95.23 | 0.21 | 0.22 | 95.23 | 95.23 | 95.23 | 4000 |
| 1732208100 | 95.02 | 0.29 | 0.31 | 94.99 | 95.19 | 94.72 | 417000 |
| 1732121700 | 94.73 | -0.22 | -0.23 | 94.73 | 94.73 | 94.73 | 238000 |
| 1732035300 | 94.95 | 0.23 | 0.24 | 94.81 | 94.95 | 94.81 | 59000 |
| 1731948900 | 94.72 | -0.2 | -0.21 | 94.74 | 94.74 | 94.72 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
