Efsf Tf 0,95% Fb28 Eur (831887)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 96.41 | 0.28 | 0.29 | 96.56 | 96.56 | 96.41 | 26000 |
| 1741020900 | 96.13 | -0.12 | -0.12 | 96.37 | 96.39 | 96.13 | 88000 |
| 1740761700 | 96.25 | -0.02 | -0.02 | 96.28 | 96.28 | 96.25 | 12000 |
| 1740675300 | 96.27 | 0.05 | 0.05 | 96.28 | 96.28 | 96.26 | 226000 |
| 1740588900 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1740502500 | 96.22 | 0.04 | 0.04 | 96.22 | 96.22 | 96.22 | 6000 |
| 1740416100 | 96.18 | 0.23 | 0.24 | 96.35 | 96.35 | 96 | 70000 |
| 1740156900 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1740070500 | 95.95 | -0.05 | -0.05 | 95.95 | 95.95 | 95.95 | 2000 |
| 1739984100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739897700 | 96 | -0.06 | -0.06 | 95.99 | 96.01 | 95.98 | 39000 |
| 1739811300 | 96.06 | -0.03 | -0.03 | 96 | 96.08 | 95.84 | 128000 |
| 1739552100 | 96.09 | 0.01 | 0.01 | 96.04 | 96.09 | 96.04 | 14000 |
| 1739465700 | 96.08 | 0.2 | 0.21 | 96.21 | 96.21 | 96.08 | 128000 |
| 1739379300 | 95.88 | -0.14 | -0.15 | 96.33 | 96.33 | 95.87 | 81000 |
| 1739292900 | 96.02 | -0.2 | -0.21 | 96.02 | 96.02 | 96.02 | 20000 |
| 1739206500 | 96.22 | 0.21 | 0.22 | 96.22 | 96.22 | 96.22 | 5000 |
| 1738947300 | 96.01 | -0.07 | -0.07 | 96.07 | 96.07 | 96.01 | 14000 |
| 1738860900 | 96.08 | -0.13 | -0.14 | 96.08 | 96.08 | 96.08 | 4000 |
| 1738774500 | 96.21 | 0.09 | 0.09 | 96.27 | 96.27 | 96.21 | 204000 |
| 1738688100 | 96.12 | 0.19 | 0.20 | 96.12 | 96.12 | 96.12 | 96000 |
| 1738601700 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1738342500 | 95.93 | 0.49 | 0.51 | 95.75 | 95.93 | 95.75 | 195000 |
| 1738256100 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1738169700 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1738083300 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1737996900 | 95.44 | -0.03 | -0.03 | 95.6 | 95.6 | 95.44 | 266000 |
| 1737737700 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1737651300 | 95.47 | -0.21 | -0.22 | 95.64 | 95.64 | 95.47 | 92000 |
| 1737564900 | 95.68 | 0.07 | 0.07 | 95.68 | 95.68 | 95.68 | 51000 |
| 1737478500 | 95.61 | -0.25 | -0.26 | 95.55 | 95.61 | 95.55 | 83000 |
| 1737392100 | 95.86 | 0.09 | 0.09 | 95.79 | 95.86 | 95.79 | 44000 |
| 1737132900 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1737046500 | 95.77 | 0.17 | 0.18 | 95.52 | 95.77 | 95.38 | 223000 |
| 1736960100 | 95.6 | 0.27 | 0.28 | 95.22 | 95.6 | 95.22 | 33000 |
| 1736873700 | 95.33 | 0.17 | 0.18 | 95.33 | 95.33 | 95.33 | 1000 |
| 1736787300 | 95.16 | -0.44 | -0.46 | 95.17 | 95.17 | 95.16 | 10000 |
| 1736528100 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1736441700 | 95.6 | 0.17 | 0.18 | 95.57 | 95.6 | 95.45 | 68000 |
| 1736355300 | 95.43 | -0.17 | -0.18 | 95.44 | 95.44 | 95.43 | 14000 |
| 1736268900 | 95.6 | 0 | 0.00 | 95.61 | 95.65 | 95.6 | 148000 |
| 1736182500 | 95.6 | -0.08 | -0.08 | 95.63 | 95.63 | 95.6 | 210000 |
| 1735923300 | 95.68 | -0.32 | -0.33 | 95.75 | 95.75 | 95.68 | 82000 |
| 1735836900 | 96 | 0.05 | 0.05 | 96 | 96 | 96 | 3000 |
| 1735577700 | 95.95 | 0.19 | 0.20 | 95.77 | 95.95 | 95.76 | 42000 |
| 1735318500 | 95.76 | -0.07 | -0.07 | 95.76 | 95.76 | 95.76 | 6000 |
| 1734972900 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1734713700 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1734627300 | 95.83 | -0.04 | -0.04 | 95.83 | 95.83 | 95.83 | 10000 |
| 1734540900 | 95.87 | -0.19 | -0.20 | 95.87 | 95.87 | 95.87 | 9000 |
| 1734454500 | 96.06 | 0.17 | 0.18 | 96.06 | 96.06 | 96.06 | 20000 |
| 1734368100 | 95.89 | -0.16 | -0.17 | 95.89 | 96.04 | 95.88 | 47000 |
| 1734108900 | 96.05 | -0.32 | -0.33 | 96.05 | 96.05 | 96.05 | 21000 |
| 1734022500 | 96.37 | 0.07 | 0.07 | 96.37 | 96.37 | 96.37 | 11000 |
| 1733936100 | 96.3 | 0.2 | 0.21 | 96.2 | 96.3 | 96.2 | 71000 |
| 1733849700 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1733763300 | 96.1 | 0.07 | 0.07 | 96.25 | 96.25 | 96.1 | 4000 |
| 1733504100 | 96.03 | -0.09 | -0.09 | 96.02 | 96.03 | 96.02 | 11000 |
| 1733417700 | 96.12 | -0.05 | -0.05 | 96.18 | 96.18 | 96.12 | 43000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
