Efsf Tf 0,95% Fb28 Eur (831887)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 93.95 | 0.11 | 0.12 | 93.95 | 93.95 | 93.95 | 2000 |
| 1721231700 | 93.84 | -0.01 | -0.01 | 93.84 | 93.84 | 93.84 | 25000 |
| 1721145300 | 93.85 | 0.14 | 0.15 | 93.93 | 93.93 | 93.76 | 105000 |
| 1721058900 | 93.71 | 0.08 | 0.09 | 93.64 | 93.71 | 93.64 | 22000 |
| 1720799700 | 93.63 | -0.06 | -0.06 | 93.52 | 93.63 | 93.51 | 20000 |
| 1720713300 | 93.69 | 0.25 | 0.27 | 93.69 | 93.69 | 93.69 | 2000 |
| 1720626900 | 93.44 | -0.03 | -0.03 | 93.43 | 93.44 | 93.43 | 4000 |
| 1720540500 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1720454100 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1720194900 | 93.47 | 0.25 | 0.27 | 93.3 | 93.54 | 93.3 | 93000 |
| 1720108500 | 93.22 | -0.07 | -0.08 | 93.17 | 93.23 | 93.17 | 14000 |
| 1720022100 | 93.29 | 0.1 | 0.11 | 93.17 | 93.29 | 93.17 | 35000 |
| 1719935700 | 93.19 | 0.07 | 0.08 | 93.14 | 93.19 | 93.14 | 7000 |
| 1719849300 | 93.12 | -0.18 | -0.19 | 93.12 | 93.12 | 93.12 | 26000 |
| 1719590100 | 93.3 | -0.06 | -0.06 | 93.3 | 93.3 | 93.3 | 20000 |
| 1719503700 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1719417300 | 93.36 | -0.12 | -0.13 | 93.39 | 93.39 | 93.36 | 12000 |
| 1719330900 | 93.48 | 0.01 | 0.01 | 93.48 | 93.48 | 93.48 | 2000 |
| 1719244500 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1718985300 | 93.47 | 0.16 | 0.17 | 93.46 | 93.47 | 93.46 | 2000 |
| 1718898900 | 93.31 | -0.09 | -0.10 | 93.28 | 93.31 | 93.28 | 3000 |
| 1718812500 | 93.4 | 0.1 | 0.11 | 93.2 | 93.4 | 93.2 | 17000 |
| 1718726100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1718639700 | 93.3 | -0.18 | -0.19 | 93.39 | 93.39 | 93.3 | 43000 |
| 1718380500 | 93.48 | 0.56 | 0.60 | 93.21 | 93.48 | 93.21 | 63000 |
| 1718294100 | 92.92 | 0.1 | 0.11 | 92.92 | 92.92 | 92.92 | 13000 |
| 1718207700 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1718121300 | 92.82 | -0.07 | -0.08 | 92.87 | 92.87 | 92.82 | 77000 |
| 1718034900 | 92.89 | -0.06 | -0.06 | 92.89 | 92.89 | 92.89 | 3000 |
| 1717775700 | 92.95 | -0.07 | -0.08 | 92.95 | 92.95 | 92.95 | 20000 |
| 1717689300 | 93.02 | -0.24 | -0.26 | 93.1 | 93.1 | 93.02 | 21000 |
| 1717602900 | 93.26 | 0.15 | 0.16 | 93.18 | 93.26 | 93.18 | 10000 |
| 1717516500 | 93.11 | 0.34 | 0.37 | 93.11 | 93.11 | 93.11 | 3000 |
| 1717430100 | 92.77 | 0.02 | 0.02 | 92.77 | 92.77 | 92.77 | 15000 |
| 1717170900 | 92.75 | -0.41 | -0.44 | 92.75 | 92.75 | 92.75 | 15000 |
| 1717084500 | 93.16 | 1.1 | 1.19 | 93.1 | 93.16 | 92.76 | 91000 |
| 1716998100 | 92.06 | -0.86 | -0.93 | 92.75 | 92.75 | 92.06 | 119000 |
| 1716911700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1716825300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1716566100 | 92.92 | -0.84 | -0.90 | 92.52 | 92.92 | 92.5 | 194000 |
| 1716479700 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1716393300 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1716306900 | 93.76 | 0.1 | 0.11 | 93.75 | 93.76 | 93.75 | 6000 |
| 1716220500 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1715961300 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1715874900 | 93.66 | 0.62 | 0.67 | 93.66 | 93.66 | 93.66 | 5000 |
| 1715788500 | 93.04 | -0.26 | -0.28 | 93.05 | 93.05 | 93.04 | 60000 |
| 1715702100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1715615700 | 93.3 | -1.01 | -1.07 | 93.3 | 93.3 | 93.3 | 6000 |
| 1715356500 | 94.31 | 0 | 0.00 | 93.92 | 94.31 | 93.92 | 109000 |
| 1715270100 | 94.31 | 0.82 | 0.88 | 93.03 | 94.31 | 93 | 135000 |
| 1715183700 | 93.49 | -0.05 | -0.05 | 93 | 93.49 | 93 | 106000 |
| 1715097300 | 93.54 | 0.02 | 0.02 | 93.54 | 93.54 | 93.54 | 8000 |
| 1715010900 | 93.52 | 0.37 | 0.40 | 93.52 | 93.52 | 93.52 | 3000 |
| 1714751700 | 93.15 | 0.02 | 0.02 | 93.15 | 93.15 | 93.15 | 20000 |
| 1714665300 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1714492500 | 93.13 | 0.21 | 0.23 | 93.04 | 93.13 | 93.04 | 21000 |
| 1714406100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1714146900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1714060500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713974100 | 92.92 | -0.26 | -0.28 | 92.6 | 92.92 | 92.6 | 5000 |
| 1713887700 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1713801300 | 93.18 | -0.13 | -0.14 | 93.21 | 93.21 | 92.67 | 351000 |
| 1713542100 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
