Ford Motor Tf 7,125% Nv25 Usd (831885)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736182500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735923300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735836900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735577700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735318500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734972900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734713700 | 101 | -0.4 | -0.39 | 99.1 | 101 | 99.1 | 25000 |
| 1734627300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734540900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734454500 | 101.4 | -1.36 | -1.32 | 101.4 | 101.4 | 101.4 | 5000 |
| 1734368100 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1734108900 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1734022500 | 102.76 | 1.74 | 1.72 | 102.76 | 102.76 | 102.76 | 10000 |
| 1733936100 | 101.023 | 0 | 0.00 | 101.023 | 101.023 | 101.023 | 0 |
| 1733849700 | 101.023 | 0 | 0.00 | 101.023 | 101.023 | 101.023 | 0 |
| 1733763300 | 101.023 | 0 | 0.00 | 101.023 | 101.023 | 101.023 | 0 |
| 1733504100 | 101.023 | 0 | 0.00 | 101.023 | 101.023 | 101.023 | 0 |
| 1733417700 | 101.023 | 0 | 0.00 | 101.023 | 101.023 | 101.023 | 0 |
| 1733331300 | 101.023 | 0 | 0.00 | 101.023 | 101.023 | 101.023 | 0 |
| 1733244900 | 101.023 | -0.78 | -0.76 | 101.023 | 101.023 | 101.023 | 10000 |
| 1733158500 | 101.8 | -0.95 | -0.92 | 101.8 | 101.8 | 101.8 | 5000 |
| 1732899300 | 102.75 | 4.07 | 4.12 | 102.75 | 102.75 | 102.75 | 75000 |
| 1732812900 | 98.685 | 0 | 0.00 | 98.685 | 98.685 | 98.685 | 0 |
| 1732726500 | 98.685 | 0 | 0.00 | 98.685 | 98.685 | 98.685 | 0 |
| 1732640100 | 98.685 | -2.62 | -2.58 | 98.685 | 98.685 | 98.685 | 5000 |
| 1732553700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732294500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732208100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732121700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732035300 | 101.3 | 0.3 | 0.30 | 102.4 | 102.699 | 101.3 | 15000 |
| 1731948900 | 101 | -0.5 | -0.49 | 101 | 101 | 101 | 20000 |
| 1731689700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731603300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731516900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731430500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731344100 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 5000 |
| 1731084900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730998500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730912100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730825700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730739300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730480100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730393700 | 101 | -0.25 | -0.25 | 101 | 101 | 101 | 5000 |
| 1730303700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1730217300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1730130900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1729871700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1729785300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1729698900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1729612500 | 101.25 | -0.15 | -0.15 | 100.99 | 101.25 | 100.99 | 125000 |
| 1729526100 | 101.4 | 0.19 | 0.19 | 100.99 | 101.4 | 100.99 | 10000 |
| 1729266900 | 101.21 | 0.17 | 0.17 | 101.21 | 101.21 | 101.21 | 5000 |
| 1729180500 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1729094100 | 101.04 | -0.04 | -0.04 | 101.04 | 101.04 | 101.04 | 20000 |
| 1729007700 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1728921300 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1728662100 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1728575700 | 101.08 | 0.17 | 0.17 | 101.8 | 101.8 | 101.08 | 25000 |
| 1728489300 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1728402900 | 100.91 | -1.59 | -1.55 | 100.91 | 100.91 | 100.91 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
