Ford Motor Tf 7,125% Nv25 Usd (831885)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1721318100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1721231700 | 101 | -0.19 | -0.19 | 101 | 101 | 101 | 5000 |
| 1721145300 | 101.19 | -2.67 | -2.57 | 101.19 | 101.19 | 101.19 | 15000 |
| 1721058900 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1720799700 | 103.86 | 0.61 | 0.59 | 103.86 | 103.86 | 103.86 | 5000 |
| 1720713300 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1720626900 | 103.25 | 1 | 0.98 | 105.25 | 105.25 | 101.25 | 90000 |
| 1720540500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1720454100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1720194900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1720108500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1720022100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1719935700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1719849300 | 102.25 | -0.51 | -0.50 | 102.25 | 102.25 | 102.25 | 15000 |
| 1719590100 | 102.76 | 0.06 | 0.06 | 102.13 | 102.76 | 102.13 | 10000 |
| 1719503700 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1719417300 | 102.7 | 3.09 | 3.10 | 105.37 | 105.37 | 102.7 | 10000 |
| 1719330900 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1719244500 | 99.61 | -2.67 | -2.61 | 99.61 | 99.61 | 99.61 | 20000 |
| 1718985300 | 102.28 | 0.48 | 0.47 | 100.86 | 102.28 | 100.86 | 20000 |
| 1718898900 | 101.8 | 0.92 | 0.91 | 101.8 | 101.8 | 101.8 | 5000 |
| 1718812500 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1718726100 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1718639700 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1718380500 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1718294100 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1718207700 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1718121300 | 100.88 | -0.13 | -0.13 | 100.88 | 100.88 | 100.88 | 10000 |
| 1718034900 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1717775700 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1717689300 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1717602900 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1717516500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1717430100 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1717170900 | 101.01 | -1.67 | -1.63 | 101.01 | 101.01 | 101.01 | 5000 |
| 1717084500 | 102.68 | -0.12 | -0.12 | 102.68 | 102.68 | 102.68 | 25000 |
| 1716998100 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1716911700 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1716825300 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1716566100 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1716479700 | 102.8 | 0.2 | 0.19 | 102.8 | 102.8 | 102.8 | 30000 |
| 1716393300 | 102.6 | 0.6 | 0.59 | 102.55 | 102.6 | 102.55 | 20000 |
| 1716306900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 15000 |
| 1716220500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715961300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 5000 |
| 1715874900 | 102 | -0.54 | -0.53 | 102 | 102 | 102 | 5000 |
| 1715788500 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
| 1715702100 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
| 1715615700 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 10000 |
| 1715356500 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
| 1715270100 | 102.54 | -0.38 | -0.37 | 102.54 | 102.54 | 102.54 | 15000 |
| 1715183700 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1715097300 | 102.92 | -0.79 | -0.76 | 100.96 | 102.92 | 100.96 | 20000 |
| 1715010900 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1714751700 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1714665300 | 103.71 | 2.4 | 2.37 | 103.71 | 103.71 | 103.71 | 5000 |
| 1714492500 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1714406100 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1714146900 | 101.31 | -0.98 | -0.96 | 102.45 | 103.99 | 101.31 | 40000 |
| 1714060500 | 102.29 | 0.19 | 0.19 | 102.52 | 102.52 | 102.29 | 15000 |
| 1713974100 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1713887700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 5000 |
| 1713801300 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1713542100 | 102.1 | 1.44 | 1.43 | 102.1 | 102.1 | 102.1 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
