ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,208.00
      0.46%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.445
      0.43%
      Bitcoin
      71,194.13
      0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Poland Green Bond Tf 1,125% Ag26 Eur (831721)

      7. Poland Green Bond Tf 1,125% Ag26 Eur (831721) Historical

      831721 Poland Green Bond Tf 1,125% Ag26 Eur

      96.35
      0.75 (0.78%)
      Jun 04 2024 - Closed
      Delayed by 15 minutes

      831721 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 96.35 0.75 0.78% 96.35 96.35 96.35 20,000
      Jun 03 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
      May 31 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
      May 30 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
      May 29 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
      May 28 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
      May 27 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
      May 24 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
      May 23 2024 95.60 -0.20 -0.21% 95.51 95.60 95.51 150,000
      May 22 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
      May 21 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
      May 20 2024 95.80 0.00 0.00% 95.80 95.80 95.80 0
      May 17 2024 95.80 -0.91 -0.94% 95.80 95.80 95.80 5,000
      May 16 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
      May 15 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
      May 14 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
      May 13 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
      May 10 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
      May 09 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
      May 08 2024 96.71 -0.65 -0.67% 96.71 96.71 96.71 6,000
      May 07 2024 97.36 0.00 0.00% 97.36 97.36 97.36 0
      May 06 2024 97.36 0.00 0.00% 97.36 97.36 97.36 0
      May 03 2024 97.36 1.36 1.42% 97.36 97.36 97.36 10,000
      May 02 2024 96.00 -0.01 -0.01% 96.00 96.00 96.00 10,000
      Apr 30 2024 96.01 0.32 0.33% 96.01 96.01 96.01 15,000
      Apr 29 2024 95.69 0.00 0.00% 95.69 95.69 95.69 0
      Apr 26 2024 95.69 0.00 0.00% 95.69 95.69 95.69 0
      Apr 25 2024 95.69 0.00 0.00% 95.69 95.69 95.69 0
      Apr 24 2024 95.69 0.00 0.00% 95.69 95.69 95.69 0
      Apr 23 2024 95.69 0.00 0.00% 95.69 95.69 95.69 0
      Apr 22 2024 95.69 -0.44 -0.46% 95.70 95.70 95.69 11,000
      Apr 19 2024 96.13 0.00 0.00% 96.13 96.13 96.13 0
      Apr 18 2024 96.13 0.00 0.00% 96.13 96.13 96.13 0
      Apr 17 2024 96.13 -0.01 -0.01% 96.12 96.13 96.12 14,000
      Apr 16 2024 96.14 -0.06 -0.06% 96.14 96.14 96.14 6,000
      Apr 15 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 12 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 11 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 10 2024 96.20 0.00 0.00% 96.20 96.20 96.20 0
      Apr 09 2024 96.20 0.38 0.40% 96.19 96.20 96.19 10,000
      Apr 08 2024 95.82 0.00 0.00% 95.82 95.82 95.82 0
      Apr 05 2024 95.82 -0.55 -0.57% 95.82 95.82 95.82 2,000
      Apr 04 2024 96.37 0.00 0.00% 96.37 96.37 96.37 0
      Apr 03 2024 96.37 0.00 0.00% 96.37 96.37 96.37 0
      Apr 02 2024 96.37 0.00 0.00% 96.37 96.37 96.37 0
      Mar 28 2024 96.37 0.00 0.00% 96.37 96.37 96.37 0
      Mar 27 2024 96.37 0.00 0.00% 96.37 96.37 96.37 0
      Mar 26 2024 96.37 0.00 0.00% 96.37 96.37 96.37 0
      Mar 25 2024 96.37 0.73 0.76% 96.37 96.37 96.37 4,000
      Mar 22 2024 95.64 0.00 0.00% 95.64 95.64 95.64 0
      Mar 21 2024 95.64 0.00 0.00% 95.64 95.64 95.64 0
      Mar 20 2024 95.64 0.00 0.00% 95.64 95.64 95.64 0
      Mar 19 2024 95.64 0.00 0.00% 95.64 95.64 95.64 0
      Mar 18 2024 95.64 -0.08 -0.08% 96.10 96.10 95.64 6,000
      Mar 15 2024 95.72 0.00 0.00% 95.72 95.72 95.72 0
      Mar 14 2024 95.72 0.00 0.00% 95.72 95.72 95.72 0
      Mar 13 2024 95.72 0.00 0.00% 95.72 95.72 95.72 0
      Mar 12 2024 95.72 0.00 0.00% 95.72 95.72 95.72 0
      Mar 11 2024 95.72 0.00 0.00% 95.72 95.72 95.72 0
      Mar 08 2024 95.72 0.00 0.00% 95.72 95.72 95.72 0
      Mar 07 2024 95.72 -0.60 -0.62% 95.72 95.72 95.72 83,000

      Your Recent History

      BITMOT
      831721
      Poland Green Bond Tf 1,1...
      EU
      FR0127713057
      CA Consumer Finance Cacf...
      UNSW
      USHIBAETH
      American Shiba
      Delayed Upgrade Clock