Poland Green Bond Tf 1,125% Ag26 Eur (831721)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1721318100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1721231700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1721145300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1721058900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1720799700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1720713300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1720626900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1720540500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1720454100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1720194900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1720108500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 14000 |
1720022100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1719935700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1719849300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1719590100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1719503700 | 95.99 | 0.5 | 0.52 | 95.98 | 95.99 | 95.98 | 40000 |
1719417300 | 95.49 | -0.54 | -0.56 | 95.5 | 95.5 | 95.49 | 80000 |
1719330900 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
1719244500 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
1718985300 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
1718898900 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
1718812500 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
1718726100 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
1718639700 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
1718380500 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
1718294100 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
1718207700 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
1718121300 | 96.03 | 0.04 | 0.04 | 96.03 | 96.03 | 96.03 | 50000 |
1718034900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1717775700 | 95.99 | -0.36 | -0.37 | 95.99 | 95.99 | 95.99 | 2000 |
1717689300 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
1717602900 | 96.35 | 0 | 0.00 | 96.23 | 96.35 | 96.23 | 505000 |
1717516500 | 96.35 | 0.75 | 0.78 | 96.35 | 96.35 | 96.35 | 20000 |
1717430100 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1717170900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1717084500 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1716998100 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1716911700 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1716825300 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1716566100 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1716479700 | 95.6 | -0.2 | -0.21 | 95.51 | 95.6 | 95.51 | 150000 |
1716393300 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1716306900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1716220500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1715961300 | 95.8 | -0.91 | -0.94 | 95.8 | 95.8 | 95.8 | 5000 |
1715874900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
1715788500 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
1715702100 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
1715615700 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
1715356500 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
1715270100 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
1715183700 | 96.71 | -0.65 | -0.67 | 96.71 | 96.71 | 96.71 | 6000 |
1715097300 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
1715010900 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
1714751700 | 97.36 | 1.36 | 1.42 | 97.36 | 97.36 | 97.36 | 10000 |
1714665300 | 96 | -0.01 | -0.01 | 96 | 96 | 96 | 10000 |
1714492500 | 96.01 | 0.32 | 0.33 | 96.01 | 96.01 | 96.01 | 15000 |
1714406100 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
1714146900 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
1714060500 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
1713974100 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
1713887700 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
1713801300 | 95.69 | -0.44 | -0.46 | 95.7 | 95.7 | 95.69 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.