Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poland Green Bond Tf 1,125% Ag26 Eur | 831721 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.71 | 10:36:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.71 |
831721 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831721 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| May 09 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| May 08 2024 | 96.71 | -0.65 | -0.67% | 96.71 | 96.71 | 96.71 | 6,000 |
| May 07 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| May 06 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| May 03 2024 | 97.36 | 1.36 | 1.42% | 97.36 | 97.36 | 97.36 | 10,000 |
| May 02 2024 | 96.00 | -0.01 | -0.01% | 96.00 | 96.00 | 96.00 | 10,000 |
| Apr 30 2024 | 96.01 | 0.32 | 0.33% | 96.01 | 96.01 | 96.01 | 15,000 |
| Apr 29 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| Apr 26 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| Apr 25 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| Apr 24 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| Apr 23 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
| Apr 22 2024 | 95.69 | -0.44 | -0.46% | 95.70 | 95.70 | 95.69 | 11,000 |
| Apr 19 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
| Apr 18 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
| Apr 17 2024 | 96.13 | -0.01 | -0.01% | 96.12 | 96.13 | 96.12 | 14,000 |
| Apr 16 2024 | 96.14 | -0.06 | -0.06% | 96.14 | 96.14 | 96.14 | 6,000 |
| Apr 15 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| Apr 12 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| Apr 11 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
