News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 99.226 | -0.13 | -0.13 | 99.301 | 99.439 | 99.179 | 2910000 |
| 1732553700 | 99.358 | 0.11 | 0.11 | 99.25 | 99.358 | 99.245 | 1150000 |
| 1732294500 | 99.25 | 0.02 | 0.02 | 99.17 | 99.364 | 99.17 | 2450000 |
| 1732208100 | 99.232 | 0.05 | 0.05 | 99.16 | 99.232 | 99.16 | 880000 |
| 1732121700 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1732035300 | 99.18 | 0.04 | 0.04 | 99.154 | 99.18 | 99.153 | 3000000 |
| 1731948900 | 99.145 | -0.13 | -0.13 | 99.15 | 99.271 | 99.119 | 7770000 |
| 1731689700 | 99.27 | 0.15 | 0.15 | 99.27 | 99.27 | 99.27 | 20000 |
| 1731603300 | 99.122 | -0.01 | -0.01 | 99.25 | 99.25 | 99.122 | 1160000 |
| 1731516900 | 99.13 | -0.14 | -0.14 | 99.13 | 99.13 | 99.13 | 60000 |
| 1731430500 | 99.268 | 0.18 | 0.18 | 99.268 | 99.268 | 99.268 | 250000 |
| 1731344100 | 99.091 | -0.11 | -0.11 | 99.261 | 99.261 | 99.091 | 500000 |
| 1731084900 | 99.2 | -0.05 | -0.05 | 99.172 | 99.27 | 99.115 | 3290000 |
| 1730998500 | 99.25 | 0.05 | 0.05 | 99.16 | 99.25 | 99.158 | 1630000 |
| 1730912100 | 99.201 | 0.01 | 0.01 | 99.106 | 99.201 | 99.044 | 2270000 |
| 1730825700 | 99.188 | 0.11 | 0.11 | 99.087 | 99.188 | 99.087 | 540000 |
| 1730739300 | 99.079 | -0.31 | -0.32 | 99.175 | 99.175 | 99.074 | 2410000 |
| 1730480100 | 99.393 | 0.34 | 0.34 | 99.392 | 99.393 | 99.392 | 500000 |
| 1730393700 | 99.054 | -0.08 | -0.08 | 99.1 | 99.166 | 99.054 | 700000 |
| 1730307300 | 99.135 | 0.08 | 0.08 | 99.081 | 99.137 | 99.02 | 2200000 |
| 1730220900 | 99.052 | 0.05 | 0.05 | 99.052 | 99.116 | 99.052 | 90000 |
| 1730134500 | 99.002 | 0 | 0.00 | 99.002 | 99.101 | 99.002 | 860000 |
| 1729871700 | 99 | -0.06 | -0.06 | 99.075 | 99.075 | 98.976 | 730000 |
| 1729785300 | 99.061 | 0.05 | 0.05 | 99.058 | 99.061 | 98.959 | 1450000 |
| 1729698900 | 99.014 | 0.08 | 0.09 | 99 | 99.024 | 98.93 | 720000 |
| 1729612500 | 98.929 | -0.03 | -0.03 | 98.929 | 98.93 | 98.929 | 2320000 |
| 1729526100 | 98.954 | -0.15 | -0.15 | 99.29 | 99.29 | 98.954 | 890000 |
| 1729266900 | 99.1 | -0.05 | -0.05 | 99.1 | 99.1 | 99.1 | 60000 |
| 1729180500 | 99.15 | 0.18 | 0.18 | 98.99 | 99.15 | 98.99 | 960000 |
| 1729094100 | 98.97 | -0.19 | -0.19 | 98.982 | 98.982 | 98.97 | 330000 |
| 1729007700 | 99.156 | 0.01 | 0.01 | 99 | 99.156 | 99 | 390000 |
| 1728921300 | 99.146 | 0.05 | 0.05 | 99.329 | 99.329 | 98.962 | 1300000 |
| 1728662100 | 99.1 | 0 | 0.00 | 99.3 | 99.3 | 98.95 | 210000 |
| 1728575700 | 99.099 | -0.01 | -0.01 | 99.327 | 99.327 | 99.047 | 470000 |
| 1728489300 | 99.109 | -0.04 | -0.04 | 99.018 | 99.109 | 99.018 | 830000 |
| 1728402900 | 99.149 | 0.15 | 0.15 | 99.007 | 99.149 | 99.007 | 3110000 |
| 1728316500 | 99 | -0.1 | -0.10 | 98.95 | 99.014 | 98.95 | 620000 |
| 1728057300 | 99.1 | 0.04 | 0.04 | 98.937 | 99.362 | 98.891 | 2220000 |
| 1727970900 | 99.061 | -0.04 | -0.04 | 99.359 | 99.359 | 99.061 | 2150000 |
| 1727884500 | 99.1 | -0.04 | -0.04 | 99.244 | 99.277 | 99.1 | 840000 |
| 1727798100 | 99.136 | 0.04 | 0.04 | 99.012 | 99.136 | 99.012 | 1440000 |
| 1727711700 | 99.1 | -0 | -0.00 | 99 | 99.1 | 98.941 | 1220000 |
| 1727452500 | 99.102 | -0.03 | -0.03 | 98.853 | 99.102 | 98.853 | 1350000 |
| 1727366100 | 99.134 | 0.05 | 0.05 | 98.91 | 99.135 | 98.91 | 3260000 |
| 1727279700 | 99.083 | 0.24 | 0.24 | 98.84 | 99.083 | 98.8 | 80000 |
| 1727193300 | 98.844 | -0.31 | -0.31 | 98.844 | 98.96 | 98.844 | 940000 |
| 1727106900 | 99.149 | 0.33 | 0.34 | 98.77 | 99.149 | 98.77 | 380000 |
| 1726847700 | 98.815 | 0.04 | 0.04 | 98.815 | 98.939 | 98.815 | 400000 |
| 1726761300 | 98.776 | -0.19 | -0.19 | 99.003 | 99.003 | 98.776 | 2290000 |
| 1726674900 | 98.968 | 0.13 | 0.13 | 98.747 | 98.968 | 98.747 | 250000 |
| 1726588500 | 98.836 | -0.12 | -0.12 | 98.979 | 98.979 | 98.836 | 2530000 |
| 1726502100 | 98.956 | -0.14 | -0.14 | 98.72 | 98.956 | 98.72 | 1420000 |
| 1726242900 | 99.099 | 0.17 | 0.17 | 98.93 | 99.099 | 98.93 | 680000 |
| 1726156500 | 98.93 | 0.03 | 0.03 | 98.9 | 98.93 | 98.9 | 30000 |
| 1726070100 | 98.899 | -0.01 | -0.01 | 99.059 | 99.06 | 98.68 | 1450000 |
| 1725983700 | 98.91 | 0.21 | 0.21 | 98.91 | 98.91 | 98.91 | 100000 |
| 1725897300 | 98.7 | -0.04 | -0.04 | 98.7 | 98.732 | 98.7 | 640000 |
| 1725638100 | 98.739 | -0.05 | -0.05 | 98.62 | 98.739 | 98.62 | 1480000 |
| 1725551700 | 98.787 | 0.09 | 0.09 | 98.619 | 98.79 | 98.619 | 1180000 |
| 1725465300 | 98.7 | 0.06 | 0.06 | 98.659 | 99.1 | 98.56 | 5720000 |
| 1725378900 | 98.64 | -0 | -0.00 | 98.561 | 98.661 | 98.561 | 610000 |
| 1725292500 | 98.641 | 0.09 | 0.09 | 98.641 | 98.641 | 98.641 | 400000 |
| 1725033300 | 98.55 | 0.02 | 0.02 | 98.518 | 98.618 | 98.518 | 1040000 |
| 1724946900 | 98.531 | -0.13 | -0.13 | 98.512 | 98.531 | 98.509 | 3630000 |
| 1724860500 | 98.66 | 0.13 | 0.14 | 98.5 | 98.799 | 98.5 | 2090000 |
| 1724774100 | 98.525 | -0.03 | -0.03 | 98.5 | 99.1 | 98.5 | 5010000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
