Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,4% Ap28 Eur | 831669 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.17% | 94.42 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.54 | 94.42 | 94.54 | 94.42 | 94.42 |
831669 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831669 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 94.42 | 0.16 | 0.17% | 94.54 | 94.54 | 94.42 | 7,000 |
| Jun 14 2024 | 94.26 | 0.00 | 0.00% | 94.26 | 94.26 | 94.26 | 0 |
| Jun 13 2024 | 94.26 | 0.23 | 0.24% | 94.26 | 94.26 | 94.26 | 40,000 |
| Jun 12 2024 | 94.03 | 0.22 | 0.23% | 94.03 | 94.03 | 94.03 | 5,000 |
| Jun 11 2024 | 93.81 | -0.90 | -0.95% | 93.81 | 93.81 | 93.81 | 5,000 |
| Jun 10 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |
| Jun 07 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |
| Jun 06 2024 | 94.71 | 0.41 | 0.43% | 94.30 | 94.71 | 94.30 | 24,000 |
| Jun 05 2024 | 94.30 | 0.03 | 0.03% | 94.30 | 94.30 | 94.30 | 20,000 |
| Jun 04 2024 | 94.27 | 0.07 | 0.07% | 94.33 | 94.33 | 94.27 | 42,000 |
| Jun 03 2024 | 94.20 | 0.32 | 0.34% | 94.13 | 94.20 | 94.13 | 50,000 |
| May 31 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
| May 30 2024 | 93.88 | -0.12 | -0.13% | 93.88 | 93.88 | 93.88 | 15,000 |
| May 29 2024 | 94.00 | -0.13 | -0.14% | 93.99 | 94.00 | 93.99 | 10,000 |
| May 28 2024 | 94.13 | 0.19 | 0.20% | 94.13 | 94.13 | 94.13 | 64,000 |
| May 27 2024 | 93.94 | 0.00 | 0.00% | 93.94 | 93.94 | 93.94 | 0 |
| May 24 2024 | 93.94 | -0.02 | -0.02% | 93.99 | 93.99 | 93.94 | 19,000 |
| May 23 2024 | 93.96 | -0.26 | -0.28% | 94.13 | 94.13 | 93.96 | 64,000 |
| May 22 2024 | 94.22 | -0.09 | -0.10% | 94.17 | 94.22 | 94.13 | 98,000 |
| May 21 2024 | 94.31 | -0.01 | -0.01% | 94.31 | 94.31 | 94.31 | 21,000 |
| May 20 2024 | 94.32 | 0.00 | 0.00% | 94.27 | 94.32 | 94.26 | 39,000 |
