Austria Tf 0,75% Fb28 Eur (831649)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1724342100 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1724255700 | 94.31 | -0.09 | -0.10 | 94.31 | 94.31 | 94.31 | 5000 |
| 1724169300 | 94.4 | -0.04 | -0.04 | 94.4 | 94.4 | 94.4 | 5000 |
| 1724082900 | 94.44 | -0.62 | -0.65 | 94.65 | 94.65 | 94.44 | 7000 |
| 1723823700 | 95.06 | 0.78 | 0.83 | 95.06 | 95.06 | 95.06 | 34000 |
| 1723650900 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1723564500 | 94.28 | -0.2 | -0.21 | 94.28 | 94.28 | 94.28 | 20000 |
| 1723478100 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1723218900 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1723132500 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1723046100 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1722959700 | 94.48 | -0.6 | -0.63 | 94.49 | 94.49 | 94.48 | 37000 |
| 1722873300 | 95.08 | 0.84 | 0.89 | 95.08 | 95.08 | 95.08 | 15000 |
| 1722614100 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1722527700 | 94.24 | 0.18 | 0.19 | 94.24 | 94.24 | 94.24 | 10000 |
| 1722441300 | 94.06 | 0.14 | 0.15 | 94.06 | 94.06 | 94.06 | 26000 |
| 1722354900 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1722268500 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1722009300 | 93.92 | 0.23 | 0.25 | 93.92 | 93.92 | 93.92 | 8000 |
| 1721922900 | 93.69 | 0.44 | 0.47 | 93.69 | 93.69 | 93.69 | 1000 |
| 1721836500 | 93.25 | -0.09 | -0.10 | 93.25 | 93.25 | 93.25 | 20000 |
| 1721750100 | 93.34 | 0.04 | 0.04 | 93.34 | 93.34 | 93.34 | 11000 |
| 1721663700 | 93.3 | -0.65 | -0.69 | 93.41 | 93.41 | 93.3 | 92000 |
| 1721404500 | 93.95 | 0.35 | 0.37 | 93.55 | 93.95 | 92.9 | 643000 |
| 1721318100 | 93.6 | 0.28 | 0.30 | 93.3 | 93.6 | 93.3 | 28000 |
| 1721231700 | 93.32 | -0.02 | -0.02 | 93.4 | 93.4 | 93.32 | 102000 |
| 1721145300 | 93.34 | 0.04 | 0.04 | 93.37 | 93.68 | 93.34 | 80000 |
| 1721058900 | 93.3 | 0.11 | 0.12 | 93.3 | 93.3 | 93.3 | 40000 |
| 1720799700 | 93.19 | -0.05 | -0.05 | 93.21 | 93.21 | 93.19 | 35000 |
| 1720713300 | 93.24 | 0.45 | 0.48 | 93.23 | 93.24 | 93.23 | 27000 |
| 1720626900 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1720540500 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1720454100 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1720194900 | 92.79 | 0.09 | 0.10 | 93.28 | 93.28 | 92.79 | 43000 |
| 1720108500 | 92.7 | 0.14 | 0.15 | 92.7 | 92.7 | 92.7 | 20000 |
| 1720022100 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1719935700 | 92.56 | 0.02 | 0.02 | 92.61 | 92.61 | 92.56 | 31000 |
| 1719849300 | 92.54 | -0.39 | -0.42 | 92.54 | 92.54 | 92.54 | 20000 |
| 1719590100 | 92.93 | 0.06 | 0.06 | 92.93 | 92.93 | 92.93 | 5000 |
| 1719503700 | 92.87 | -1.39 | -1.47 | 92.87 | 92.87 | 92.87 | 4000 |
| 1719417300 | 94.26 | 1.33 | 1.43 | 92.8 | 94.26 | 92.8 | 418000 |
| 1719330900 | 92.93 | -0.27 | -0.29 | 92.93 | 92.93 | 92.93 | 20000 |
| 1719244500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1718985300 | 93.2 | 0.24 | 0.26 | 93.2 | 93.2 | 93.2 | 50000 |
| 1718898900 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1718812500 | 92.96 | 0.18 | 0.19 | 92.96 | 92.96 | 92.96 | 10000 |
| 1718726100 | 92.78 | -0.33 | -0.35 | 92.78 | 92.78 | 92.78 | 80000 |
| 1718639700 | 93.11 | -0.12 | -0.13 | 93.29 | 93.29 | 93.11 | 60000 |
| 1718380500 | 93.23 | 0.58 | 0.63 | 93.23 | 93.23 | 93.23 | 30000 |
| 1718294100 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1718207700 | 92.65 | -0.05 | -0.05 | 92.65 | 92.65 | 92.65 | 25000 |
| 1718121300 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1718034900 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1717775700 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1717689300 | 92.7 | -0.06 | -0.06 | 93.75 | 93.75 | 92.7 | 12000 |
| 1717602900 | 92.76 | 0.2 | 0.22 | 93 | 93 | 92.76 | 15000 |
| 1717516500 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1717430100 | 92.56 | 0.16 | 0.17 | 92.56 | 92.56 | 92.56 | 40000 |
| 1717170900 | 92.4 | 0.12 | 0.13 | 92.32 | 92.4 | 92.32 | 48000 |
| 1717084500 | 92.28 | -0.03 | -0.03 | 92.49 | 92.49 | 92.28 | 90000 |
| 1716998100 | 92.31 | -0.23 | -0.25 | 92.31 | 92.31 | 92.31 | 50000 |
| 1716911700 | 92.54 | 0.1 | 0.11 | 92.5 | 92.55 | 92.5 | 39000 |
| 1716825300 | 92.44 | -0.18 | -0.19 | 92.43 | 92.44 | 92.43 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
