Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,5% Ot48 Eur | 831529 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.50 |
831529 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831529 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
| May 23 2024 | 71.50 | -1.37 | -1.88% | 71.50 | 71.50 | 71.50 | 5,000 |
| May 22 2024 | 72.87 | 1.47 | 2.06% | 72.82 | 72.87 | 72.82 | 22,000 |
| May 21 2024 | 71.40 | -1.60 | -2.19% | 71.47 | 71.47 | 71.40 | 14,000 |
| May 20 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| May 17 2024 | 73.00 | 0.01 | 0.01% | 73.00 | 73.00 | 73.00 | 55,000 |
| May 16 2024 | 72.99 | -0.08 | -0.11% | 72.99 | 72.99 | 72.99 | 5,000 |
| May 15 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 73.07 | 0 |
| May 14 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 73.07 | 0 |
| May 13 2024 | 73.07 | 0.00 | 0.00% | 73.07 | 73.07 | 73.07 | 0 |
| May 10 2024 | 73.07 | 0.09 | 0.12% | 72.80 | 73.07 | 72.80 | 30,000 |
| May 09 2024 | 72.98 | -0.02 | -0.03% | 72.98 | 72.98 | 72.98 | 5,000 |
| May 08 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| May 07 2024 | 73.00 | 0.50 | 0.69% | 72.90 | 73.00 | 72.90 | 25,000 |
| May 06 2024 | 72.50 | -0.28 | -0.38% | 72.55 | 72.55 | 72.50 | 15,000 |
| May 03 2024 | 72.78 | 0.78 | 1.08% | 72.78 | 72.78 | 72.78 | 3,000 |
| May 02 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 30 2024 | 72.00 | 0.89 | 1.25% | 72.00 | 72.00 | 72.00 | 1,000 |
| Apr 29 2024 | 71.11 | -0.35 | -0.49% | 71.11 | 71.11 | 71.11 | 3,000 |
| Apr 26 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0 |
