Register for streaming realtime charts, analysis tools, and prices.
831507 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 93.90 | -0.13 | -0.14% | 93.90 | 93.90 | 93.90 | 10,000 |
| Jun 06 2024 | 94.03 | 0.02 | 0.02% | 94.06 | 94.06 | 94.03 | 214,000 |
| Jun 05 2024 | 94.01 | 0.11 | 0.12% | 94.01 | 94.01 | 94.01 | 14,000 |
| Jun 04 2024 | 93.90 | 0.20 | 0.21% | 93.94 | 93.94 | 93.90 | 30,000 |
| Jun 03 2024 | 93.70 | 0.22 | 0.24% | 93.70 | 93.70 | 93.70 | 50,000 |
| May 31 2024 | 93.48 | 0.12 | 0.13% | 93.65 | 93.65 | 93.48 | 34,000 |
| May 30 2024 | 93.36 | -0.05 | -0.05% | 93.36 | 93.36 | 93.36 | 24,000 |
| May 29 2024 | 93.41 | -0.56 | -0.60% | 93.38 | 94.38 | 93.38 | 16,000 |
| May 28 2024 | 93.97 | 0.41 | 0.44% | 93.80 | 93.97 | 93.55 | 20,000 |
| May 27 2024 | 93.56 | 0.00 | 0.00% | 93.56 | 93.56 | 93.56 | 0 |
| May 24 2024 | 93.56 | 0.00 | 0.00% | 93.56 | 93.56 | 93.56 | 0 |
| May 23 2024 | 93.56 | -0.20 | -0.21% | 93.57 | 93.57 | 93.56 | 24,000 |
| May 22 2024 | 93.76 | 0.20 | 0.21% | 93.45 | 94.02 | 93.45 | 40,000 |
| May 21 2024 | 93.56 | -0.44 | -0.47% | 94.01 | 94.01 | 93.56 | 58,000 |
| May 20 2024 | 94.00 | -0.14 | -0.15% | 94.00 | 94.00 | 94.00 | 20,000 |
| May 17 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
| May 16 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
| May 15 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 6,000 |
| May 14 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
| May 13 2024 | 94.14 | 0.88 | 0.94% | 93.23 | 94.14 | 93.23 | 32,000 |
| May 10 2024 | 93.26 | 0.01 | 0.01% | 93.26 | 93.26 | 93.26 | 52,000 |
| May 09 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
| May 08 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
| May 07 2024 | 93.25 | -0.05 | -0.05% | 93.24 | 93.25 | 93.23 | 82,000 |
| May 06 2024 | 93.30 | -0.50 | -0.53% | 93.23 | 95.00 | 93.23 | 64,000 |
| May 03 2024 | 93.80 | 0.76 | 0.82% | 93.00 | 93.80 | 93.00 | 18,000 |
| May 02 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 2,000 |
| Apr 30 2024 | 93.04 | 0.45 | 0.49% | 93.04 | 93.04 | 93.04 | 2,000 |
| Apr 29 2024 | 92.59 | 0.18 | 0.19% | 93.46 | 93.50 | 92.59 | 20,000 |
| Apr 26 2024 | 92.41 | -0.10 | -0.11% | 92.38 | 92.41 | 92.33 | 38,000 |
| Apr 25 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
| Apr 24 2024 | 92.51 | 0.07 | 0.08% | 92.00 | 92.51 | 92.00 | 16,000 |
| Apr 23 2024 | 92.44 | 0.17 | 0.18% | 92.44 | 92.44 | 92.44 | 10,000 |
| Apr 22 2024 | 92.27 | -0.44 | -0.47% | 92.69 | 93.50 | 92.27 | 100,000 |
| Apr 19 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
| Apr 18 2024 | 92.71 | -0.01 | -0.01% | 92.71 | 92.71 | 92.71 | 8,000 |
| Apr 17 2024 | 92.72 | 0.22 | 0.24% | 92.72 | 92.72 | 92.72 | 4,000 |
| Apr 16 2024 | 92.50 | -0.51 | -0.55% | 92.50 | 92.50 | 92.50 | 14,000 |
| Apr 15 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 24,000 |
| Apr 12 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 44,000 |
| Apr 11 2024 | 93.01 | 0.01 | 0.01% | 93.76 | 93.76 | 93.01 | 44,000 |
| Apr 10 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| Apr 09 2024 | 93.00 | 0.07 | 0.08% | 93.00 | 93.00 | 93.00 | 34,000 |
| Apr 08 2024 | 92.93 | -1.16 | -1.23% | 92.93 | 92.93 | 92.93 | 44,000 |
| Apr 05 2024 | 94.09 | 0.11 | 0.12% | 94.19 | 94.19 | 94.09 | 4,000 |
| Apr 04 2024 | 93.98 | 1.00 | 1.08% | 93.22 | 93.98 | 93.17 | 46,000 |
| Apr 03 2024 | 92.98 | -0.82 | -0.87% | 93.03 | 93.03 | 92.98 | 34,000 |
| Apr 02 2024 | 93.80 | 0.34 | 0.36% | 93.07 | 93.80 | 93.07 | 38,000 |
| Mar 28 2024 | 93.46 | 0.19 | 0.20% | 94.49 | 94.95 | 93.46 | 40,000 |
| Mar 27 2024 | 93.27 | 0.35 | 0.38% | 93.50 | 93.50 | 93.27 | 36,000 |
| Mar 26 2024 | 92.92 | 0.10 | 0.11% | 92.92 | 92.92 | 92.92 | 2,000 |
| Mar 25 2024 | 92.82 | -0.21 | -0.23% | 92.88 | 92.88 | 92.82 | 90,000 |
| Mar 22 2024 | 93.03 | -0.59 | -0.63% | 93.02 | 93.03 | 93.02 | 20,000 |
| Mar 21 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
| Mar 20 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
| Mar 19 2024 | 93.62 | -0.38 | -0.40% | 93.62 | 93.62 | 93.62 | 6,000 |
| Mar 18 2024 | 94.00 | 1.28 | 1.38% | 92.75 | 94.00 | 92.75 | 26,000 |
| Mar 15 2024 | 92.72 | -0.19 | -0.20% | 92.72 | 92.72 | 92.72 | 4,000 |
| Mar 14 2024 | 92.91 | -0.04 | -0.04% | 93.50 | 93.50 | 92.91 | 14,000 |
| Mar 13 2024 | 92.95 | 0.19 | 0.20% | 93.29 | 93.29 | 92.95 | 16,000 |
| Mar 12 2024 | 92.76 | -0.29 | -0.31% | 93.24 | 93.30 | 92.76 | 40,000 |
| Mar 11 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
