Ggb Tf 4,2% Ge42 Eur (831335)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1738601700 | 107.49 | 1.09 | 1.02 | 106.48 | 107.49 | 106.48 | 3892 |
| 1738342500 | 106.4 | 0.54 | 0.51 | 106.44 | 106.44 | 106.4 | 1459 |
| 1738256100 | 105.86 | -0.16 | -0.15 | 105.86 | 105.86 | 105.86 | 474 |
| 1738169700 | 106.02 | 0.19 | 0.18 | 105.91 | 106.02 | 105.91 | 8977 |
| 1738083300 | 105.83 | -0.08 | -0.08 | 105.83 | 105.83 | 105.83 | 594 |
| 1737996900 | 105.91 | -0.28 | -0.26 | 105.78 | 105.91 | 105.78 | 5982 |
| 1737737700 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1737651300 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1737564900 | 106.19 | -0.08 | -0.08 | 106.19 | 106.19 | 106.19 | 13 |
| 1737478500 | 106.27 | 0 | 0.00 | 106.26 | 106.27 | 106.26 | 50000 |
| 1737392100 | 106.27 | 0 | 0.00 | 106.27 | 106.27 | 106.27 | 0 |
| 1737132900 | 106.27 | 1.3 | 1.24 | 106.27 | 106.27 | 106.27 | 1900 |
| 1737046500 | 104.97 | 1.32 | 1.27 | 104.97 | 104.97 | 104.97 | 2000 |
| 1736960100 | 103.65 | -0.19 | -0.18 | 103.65 | 103.65 | 103.65 | 12500 |
| 1736873700 | 103.84 | -0.02 | -0.02 | 103.84 | 103.84 | 103.84 | 3000 |
| 1736787300 | 103.86 | -0.36 | -0.35 | 103.86 | 103.86 | 103.86 | 3869 |
| 1736528100 | 104.22 | -0.48 | -0.46 | 104.22 | 104.22 | 104.22 | 835 |
| 1736441700 | 104.7 | -1.08 | -1.02 | 104.86 | 104.86 | 104.7 | 5296 |
| 1736355300 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1736268900 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1736182500 | 105.78 | -0.22 | -0.21 | 106 | 106 | 105.78 | 20538 |
| 1735923300 | 106 | -0.64 | -0.60 | 106 | 106 | 106 | 289 |
| 1735836900 | 106.64 | 0 | 0.00 | 106.64 | 106.64 | 106.64 | 0 |
| 1735577700 | 106.64 | -0.35 | -0.33 | 106.01 | 106.64 | 106 | 1534 |
| 1735318500 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1734972900 | 106.99 | -0.61 | -0.57 | 106.95 | 107 | 106.95 | 2210 |
| 1734713700 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1734627300 | 107.6 | -0.49 | -0.45 | 107.6 | 107.6 | 107.6 | 13700 |
| 1734540900 | 108.09 | -0.8 | -0.73 | 108.17 | 108.17 | 108.09 | 7225 |
| 1734454500 | 108.89 | 0.31 | 0.29 | 108.5 | 108.89 | 108.5 | 2000 |
| 1734368100 | 108.58 | -0.22 | -0.20 | 108.7 | 108.7 | 108.58 | 881 |
| 1734108900 | 108.8 | -0.88 | -0.80 | 108.55 | 108.8 | 108.55 | 61000 |
| 1734022500 | 109.68 | -1.32 | -1.19 | 109.9 | 109.9 | 109.68 | 1486 |
| 1733936100 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733849700 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733763300 | 111 | 0.02 | 0.02 | 110.92 | 111 | 110.92 | 4300 |
| 1733504100 | 110.98 | 0.37 | 0.33 | 110.85 | 110.98 | 110.76 | 9352 |
| 1733417700 | 110.61 | 0.12 | 0.11 | 110.45 | 110.61 | 110.45 | 5586 |
| 1733331300 | 110.49 | -0.08 | -0.07 | 110.26 | 110.49 | 110.26 | 60000 |
| 1733244900 | 110.57 | -0.2 | -0.18 | 110.57 | 110.57 | 110.57 | 2000 |
| 1733158500 | 110.77 | 1 | 0.91 | 110.77 | 110.77 | 110.77 | 120 |
| 1732899300 | 109.77 | 0.27 | 0.25 | 109.3 | 109.77 | 109.3 | 7000 |
| 1732812900 | 109.5 | 1.06 | 0.98 | 108.69 | 109.5 | 108.69 | 4471 |
| 1732726500 | 108.44 | 0.29 | 0.27 | 108.2 | 108.45 | 108.2 | 69000 |
| 1732640100 | 108.15 | 0.75 | 0.70 | 108.15 | 108.15 | 108.15 | 4000 |
| 1732553700 | 107.4 | 0.47 | 0.44 | 108.37 | 108.37 | 107.4 | 518 |
| 1732294500 | 106.93 | 0.31 | 0.29 | 107.24 | 107.24 | 106.93 | 10534 |
| 1732208100 | 106.62 | 0.42 | 0.40 | 106.01 | 107.15 | 106.01 | 4218 |
| 1732121700 | 106.2 | -0.24 | -0.23 | 106.2 | 106.2 | 106.2 | 2862 |
| 1732035300 | 106.44 | 0.15 | 0.14 | 106.7 | 106.99 | 106.44 | 8004 |
| 1731948900 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1731689700 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1731603300 | 106.29 | 0.3 | 0.28 | 105.66 | 106.29 | 105.66 | 4228 |
| 1731516900 | 105.99 | -0.06 | -0.06 | 105.99 | 105.99 | 105.99 | 594 |
| 1731430500 | 106.05 | 0.04 | 0.04 | 106.05 | 106.05 | 106 | 10697 |
| 1731344100 | 106.01 | 0.55 | 0.52 | 106 | 106.01 | 106 | 5102 |
| 1731084900 | 105.46 | 0.97 | 0.93 | 105.02 | 105.53 | 105.02 | 111784 |
| 1730998500 | 104.49 | -0.71 | -0.67 | 104.31 | 104.77 | 104.31 | 15790 |
| 1730912100 | 105.2 | 0.16 | 0.15 | 105.2 | 105.2 | 105.2 | 24000 |
| 1730825700 | 105.04 | -0.24 | -0.23 | 105.04 | 105.04 | 105.04 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
