Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imi Serie Viii Mc Nv25 Usd | 830234 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.16 | 04:26:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.16 |
830234 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
830234 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| May 23 2024 | 97.16 | 0.02 | 0.02% | 97.16 | 97.16 | 97.16 | 10,000 |
| May 22 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 2,000 |
| May 21 2024 | 97.14 | 0.01 | 0.01% | 97.14 | 97.14 | 97.14 | 110,000 |
| May 20 2024 | 97.13 | -0.02 | -0.02% | 97.15 | 97.15 | 97.13 | 12,000 |
| May 17 2024 | 97.15 | -0.01 | -0.01% | 98.64 | 99.00 | 97.15 | 132,000 |
| May 16 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| May 15 2024 | 97.16 | 0.08 | 0.08% | 97.16 | 97.16 | 97.16 | 6,000 |
| May 14 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 13 2024 | 97.08 | -0.35 | -0.36% | 97.09 | 97.09 | 97.08 | 24,000 |
| May 10 2024 | 97.43 | 0.32 | 0.33% | 97.08 | 97.43 | 97.08 | 118,000 |
| May 09 2024 | 97.11 | 0.04 | 0.04% | 97.10 | 97.11 | 97.10 | 18,000 |
| May 08 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 97.07 | 0 |
| May 07 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 97.07 | 18,000 |
| May 06 2024 | 97.07 | 0.13 | 0.13% | 97.08 | 97.08 | 97.07 | 12,000 |
| May 03 2024 | 96.94 | 0.04 | 0.04% | 96.95 | 96.95 | 96.94 | 84,000 |
| May 02 2024 | 96.90 | 0.13 | 0.13% | 97.03 | 97.03 | 96.90 | 22,000 |
| Apr 30 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 30,000 |
| Apr 29 2024 | 96.77 | 0.02 | 0.02% | 96.79 | 96.80 | 96.77 | 54,000 |
