Hungary Tf 7,625% Mz41 Usd (828908)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 115.38 | -0.34 | -0.29 | 115.63 | 115.63 | 115.38 | 52000 |
| 1721318100 | 115.72 | 0.28 | 0.24 | 115.72 | 115.72 | 115.72 | 2000 |
| 1721231700 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1721145300 | 115.44 | -0.02 | -0.02 | 115.7 | 115.7 | 115.44 | 24000 |
| 1721058900 | 115.46 | 0.76 | 0.66 | 115.88 | 115.88 | 115.46 | 30000 |
| 1720799700 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1720713300 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1720626900 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1720540500 | 114.7 | -0.07 | -0.06 | 114.7 | 114.7 | 114.7 | 2000 |
| 1720454100 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 0 |
| 1720194900 | 114.77 | 0.83 | 0.73 | 114.77 | 114.77 | 114.77 | 2000 |
| 1720108500 | 113.94 | 0 | 0.00 | 113.94 | 113.94 | 113.94 | 0 |
| 1720022100 | 113.94 | 0.99 | 0.88 | 113.89 | 113.94 | 113.89 | 200000 |
| 1719935700 | 112.95 | -0.8 | -0.70 | 114 | 114 | 112.95 | 6000 |
| 1719849300 | 113.75 | -0.97 | -0.85 | 113.75 | 113.75 | 113.75 | 8000 |
| 1719590100 | 114.72 | 0.02 | 0.02 | 114.72 | 114.72 | 114.72 | 6000 |
| 1719503700 | 114.7 | -0.3 | -0.26 | 115 | 115 | 114.7 | 30000 |
| 1719417300 | 115 | 0.49 | 0.43 | 114.99 | 115 | 114.99 | 10000 |
| 1719330900 | 114.51 | 0.61 | 0.54 | 115.11 | 115.11 | 114.51 | 4000 |
| 1719244500 | 113.9 | 0 | 0.00 | 113.9 | 113.9 | 113.9 | 0 |
| 1718985300 | 113.9 | -0.45 | -0.39 | 114.4 | 114.81 | 113.9 | 170000 |
| 1718898900 | 114.35 | -0.1 | -0.09 | 114.63 | 114.63 | 114.35 | 18000 |
| 1718812500 | 114.45 | 0.45 | 0.39 | 114.6 | 114.6 | 114.45 | 10000 |
| 1718726100 | 114 | 0 | 0.00 | 114.16 | 114.16 | 114 | 30000 |
| 1718639700 | 114 | 0.26 | 0.23 | 114 | 114 | 114 | 14000 |
| 1718380500 | 113.74 | -1.14 | -0.99 | 114.47 | 114.47 | 113.74 | 18000 |
| 1718294100 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1718207700 | 114.88 | 1.86 | 1.65 | 113.4 | 114.88 | 113.28 | 34000 |
| 1718121300 | 113.02 | -0.67 | -0.59 | 113.04 | 113.06 | 113.02 | 46000 |
| 1718034900 | 113.69 | -0.57 | -0.50 | 113.69 | 113.69 | 113.69 | 44000 |
| 1717775700 | 114.26 | 1.26 | 1.12 | 115.54 | 115.54 | 114.26 | 34000 |
| 1717689300 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1717602900 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1717516500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1717430100 | 113 | 0.01 | 0.01 | 113 | 113 | 113 | 12000 |
| 1717170900 | 112.99 | 0.84 | 0.75 | 112.99 | 112.99 | 112.99 | 4000 |
| 1717084500 | 112.15 | -0.48 | -0.43 | 112.15 | 112.15 | 112.15 | 50000 |
| 1716998100 | 112.63 | -0.92 | -0.81 | 113.61 | 113.61 | 112.63 | 20000 |
| 1716911700 | 113.55 | 0 | 0.00 | 113.55 | 113.55 | 113.55 | 0 |
| 1716825300 | 113.55 | -1.09 | -0.95 | 114.47 | 114.47 | 113.55 | 60000 |
| 1716566100 | 114.64 | 0 | 0.00 | 114.64 | 114.64 | 114.64 | 0 |
| 1716479700 | 114.64 | 0.24 | 0.21 | 114.64 | 114.64 | 114.64 | 10000 |
| 1716393300 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1716306900 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1716220500 | 114.4 | -0.4 | -0.35 | 114.73 | 114.73 | 114.17 | 38000 |
| 1715961300 | 114.8 | -0.19 | -0.17 | 114.92 | 114.92 | 114.7 | 82000 |
| 1715874900 | 114.99 | 1.18 | 1.04 | 115.08 | 115.08 | 114.99 | 20000 |
| 1715788500 | 113.81 | 0.15 | 0.13 | 113.81 | 113.81 | 113.81 | 4000 |
| 1715702100 | 113.66 | 0.02 | 0.02 | 113.66 | 113.66 | 113.66 | 2000 |
| 1715615700 | 113.64 | 0.76 | 0.67 | 113.54 | 113.64 | 112.96 | 22000 |
| 1715356500 | 112.88 | -0.22 | -0.19 | 112.88 | 112.88 | 112.88 | 4000 |
| 1715270100 | 113.1 | 0.07 | 0.06 | 112.9 | 113.1 | 112.9 | 32000 |
| 1715183700 | 113.03 | -0.3 | -0.26 | 113.35 | 113.35 | 113.03 | 94000 |
| 1715097300 | 113.33 | 0.51 | 0.45 | 113.33 | 113.33 | 113.33 | 30000 |
| 1715010900 | 112.82 | 1.21 | 1.08 | 112.72 | 112.82 | 112.63 | 20000 |
| 1714751700 | 111.61 | 0.08 | 0.07 | 111.78 | 111.94 | 111.2 | 48000 |
| 1714665300 | 111.53 | -0.17 | -0.15 | 111.59 | 111.63 | 111.53 | 8000 |
| 1714492500 | 111.7 | 0.07 | 0.06 | 111.4 | 111.7 | 111.4 | 12000 |
| 1714406100 | 111.63 | 0 | 0.00 | 111.63 | 111.63 | 111.63 | 0 |
| 1714146900 | 111.63 | 0.63 | 0.57 | 111.72 | 111.72 | 111.63 | 30000 |
| 1714060500 | 111 | -0.7 | -0.63 | 111.09 | 111.09 | 111 | 6000 |
| 1713974100 | 111.7 | -0.1 | -0.09 | 111.7 | 111.7 | 111.7 | 20000 |
| 1713887700 | 111.8 | -0.25 | -0.22 | 111.8 | 111.8 | 111.8 | 14000 |
| 1713801300 | 112.05 | -0.27 | -0.24 | 112.09 | 112.09 | 112.05 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
