ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

822360 Oat Tf 0,75% Mg28 Eur

92.21
0.41 (0.45%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oat Tf 0,75% Mg28 Eur 822360 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.41 0.45% 92.21 11:35:49
Open Price Low Price High Price Close Price Prev Close
91.93 91.93 92.21 92.21 91.80
more quote information »

822360 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

822360 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 92.21 0.41 0.45% 91.93 92.21 91.93 36,000
Jun 13 2024 91.80 0.00 0.00% 91.80 91.80 91.80 0
Jun 12 2024 91.80 0.00 0.00% 91.63 91.80 91.63 32,000
Jun 11 2024 91.80 0.00 0.00% 91.80 91.80 91.80 0
Jun 10 2024 91.80 0.00 0.00% 91.80 91.80 91.80 0
Jun 07 2024 91.80 -0.22 -0.24% 92.00 92.00 91.80 35,000
Jun 06 2024 92.02 -0.16 -0.17% 92.17 92.17 92.02 19,000
Jun 05 2024 92.18 0.14 0.15% 92.18 92.18 92.18 15,000
Jun 04 2024 92.04 0.11 0.12% 92.04 92.04 92.04 19,000
Jun 03 2024 91.93 0.24 0.26% 91.78 91.93 91.78 53,000
May 31 2024 91.69 -0.02 -0.02% 91.71 91.71 91.69 52,000
May 30 2024 91.71 0.06 0.07% 91.66 91.71 91.66 11,000
May 29 2024 91.65 -0.25 -0.27% 91.70 91.81 91.65 103,000
May 28 2024 91.90 0.06 0.07% 91.99 91.99 91.90 84,000
May 27 2024 91.84 0.11 0.12% 91.84 91.84 91.84 5,000
May 24 2024 91.73 -0.27 -0.29% 91.73 91.73 91.73 20,000
May 23 2024 92.00 -0.09 -0.10% 92.00 92.00 92.00 6,000
May 22 2024 92.09 0.00 0.00% 92.09 92.09 92.09 0
May 21 2024 92.09 0.00 0.00% 92.09 92.09 92.09 0
May 20 2024 92.09 -0.02 -0.02% 92.08 92.09 92.08 15,000
May 17 2024 92.11 -0.22 -0.24% 92.31 92.31 92.11 87,000
May 16 2024 92.33 0.25 0.27% 92.45 92.50 92.33 85,000
May 15 2024 92.08 0.00 0.00% 92.08 92.08 92.08 0
See More Historical Prices ยป