Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,75% Mg28 Eur | 822360 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.45% | 92.21 | 11:35:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.93 | 91.93 | 92.21 | 92.21 | 91.80 |
822360 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
822360 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 92.21 | 0.41 | 0.45% | 91.93 | 92.21 | 91.93 | 36,000 |
| Jun 13 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
| Jun 12 2024 | 91.80 | 0.17 | 0.19% | 91.63 | 91.80 | 91.63 | 32,000 |
| Jun 11 2024 | 91.63 | 0.00 | 0.00% | 91.63 | 91.63 | 91.63 | 0 |
| Jun 10 2024 | 91.63 | -0.17 | -0.19% | 91.67 | 91.71 | 91.63 | 548,000 |
| Jun 07 2024 | 91.80 | -0.22 | -0.24% | 92.00 | 92.00 | 91.80 | 35,000 |
| Jun 06 2024 | 92.02 | -0.16 | -0.17% | 92.17 | 92.17 | 92.02 | 19,000 |
| Jun 05 2024 | 92.18 | 0.14 | 0.15% | 92.18 | 92.18 | 92.18 | 15,000 |
| Jun 04 2024 | 92.04 | 0.11 | 0.12% | 92.04 | 92.04 | 92.04 | 19,000 |
| Jun 03 2024 | 91.93 | 0.24 | 0.26% | 91.78 | 91.93 | 91.78 | 53,000 |
| May 31 2024 | 91.69 | -0.02 | -0.02% | 91.71 | 91.71 | 91.69 | 52,000 |
| May 30 2024 | 91.71 | 0.06 | 0.07% | 91.66 | 91.71 | 91.66 | 11,000 |
| May 29 2024 | 91.65 | -0.25 | -0.27% | 91.70 | 91.81 | 91.65 | 103,000 |
| May 28 2024 | 91.90 | 0.06 | 0.07% | 91.99 | 91.99 | 91.90 | 84,000 |
| May 27 2024 | 91.84 | 0.11 | 0.12% | 91.84 | 91.84 | 91.84 | 5,000 |
| May 24 2024 | 91.73 | -0.27 | -0.29% | 91.73 | 91.73 | 91.73 | 20,000 |
| May 23 2024 | 92.00 | -0.09 | -0.10% | 92.00 | 92.00 | 92.00 | 6,000 |
| May 22 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 92.09 | 0 |
| May 21 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 92.09 | 0 |
| May 20 2024 | 92.09 | -0.02 | -0.02% | 92.08 | 92.09 | 92.08 | 15,000 |
| May 17 2024 | 92.11 | -0.22 | -0.24% | 92.31 | 92.31 | 92.11 | 87,000 |
| May 16 2024 | 92.33 | 0.25 | 0.27% | 92.45 | 92.50 | 92.33 | 85,000 |
| May 15 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 92.08 | 0 |
