Austria Tf 2,1% St2117 Eur (822012)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 66.36 | 0.5 | 0.76 | 66.209999 | 66.36 | 65.19 | 1707000 |
| 1741798500 | 65.86 | -0.13 | -0.20 | 65.54 | 66.33 | 65.14 | 2143000 |
| 1741712100 | 65.989999 | -0.42 | -0.63 | 66 | 66.849999 | 65.319999 | 1183000 |
| 1741625700 | 66.41 | 0.28 | 0.42 | 67.38 | 67.38 | 65.94 | 1793000 |
| 1741366500 | 66.129999 | 0.98 | 1.50 | 65.45 | 67.38 | 65.45 | 3165000 |
| 1741280100 | 65.15 | -1.35 | -2.03 | 65.17 | 66.36 | 64.05 | 6474000 |
| 1741193700 | 66.5 | -3.88 | -5.51 | 67.5 | 68.38 | 66.26 | 8540000 |
| 1741107300 | 70.38 | -0.37 | -0.52 | 71.5 | 71.79 | 69.96 | 1782000 |
| 1741020900 | 70.75 | -2.25 | -3.08 | 71.76 | 72.36 | 70.25 | 5194000 |
| 1740761700 | 73 | 0.25 | 0.34 | 73.3 | 73.6 | 72.76 | 1279000 |
| 1740675300 | 72.75 | -0.15 | -0.21 | 73 | 73 | 72.3 | 1052000 |
| 1740588900 | 72.9 | -0.05 | -0.07 | 73.34 | 73.6 | 72.55 | 1111000 |
| 1740502500 | 72.95 | 0.34 | 0.47 | 72.65 | 73.1 | 72.26 | 987000 |
| 1740416100 | 72.61 | -0.71 | -0.97 | 73 | 73.5 | 72.39 | 835000 |
| 1740156900 | 73.32 | 1.17 | 1.62 | 72.59 | 73.32 | 72.37 | 1456000 |
| 1740070500 | 72.15 | -0.22 | -0.30 | 72 | 72.46 | 71.5 | 1523000 |
| 1739984100 | 72.37 | -0.6 | -0.82 | 72.51 | 72.68 | 71.85 | 1394000 |
| 1739897700 | 72.97 | 0.12 | 0.16 | 72.62 | 73 | 72.3 | 1015000 |
| 1739811300 | 72.85 | -1.31 | -1.77 | 72.49 | 73.25 | 72.31 | 2260000 |
| 1739552100 | 74.16 | 0.05 | 0.07 | 74.23 | 74.25 | 73.9 | 650000 |
| 1739465700 | 74.11 | 0.87 | 1.19 | 73.39 | 74.35 | 73.3 | 1381000 |
| 1739379300 | 73.24 | -0.76 | -1.03 | 73.79 | 74.16 | 72.59 | 3098000 |
| 1739292900 | 74 | -2.1 | -2.76 | 76.04 | 76.04 | 73.75 | 2585000 |
| 1739206500 | 76.1 | 0.13 | 0.17 | 76.01 | 76.42 | 75.82 | 458000 |
| 1738947300 | 75.97 | -0.39 | -0.51 | 76.58 | 76.76 | 75.63 | 675000 |
| 1738860900 | 76.36 | -0.24 | -0.31 | 76.54 | 77 | 76 | 866000 |
| 1738774500 | 76.6 | 1.2 | 1.59 | 75.93 | 77.15 | 75.93 | 2643000 |
| 1738688100 | 75.4 | -0.4 | -0.53 | 75.58 | 75.58 | 74.75 | 1975000 |
| 1738601700 | 75.8 | 1.6 | 2.16 | 74.92 | 76.71 | 74.67 | 4809000 |
| 1738342500 | 74.2 | 0.35 | 0.47 | 73.94 | 74.75 | 73.77 | 1256000 |
| 1738256100 | 73.85 | 0.4 | 0.54 | 73.27 | 74.2 | 73.11 | 582000 |
| 1738169700 | 73.45 | -0.15 | -0.20 | 74.19 | 74.19 | 73.32 | 1064000 |
| 1738083300 | 73.6 | -0.38 | -0.51 | 73.87 | 73.98 | 73.27 | 658000 |
| 1737996900 | 73.98 | 0.9 | 1.23 | 74.35 | 74.6 | 73.53 | 878000 |
| 1737737700 | 73.08 | -0.42 | -0.57 | 73.87 | 73.87 | 72.69 | 536000 |
| 1737651300 | 73.5 | -0.92 | -1.24 | 74.64 | 74.65 | 73.21 | 1156000 |
| 1737564900 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1737478500 | 74.42 | 0.95 | 1.29 | 73.67 | 74.42 | 73.63 | 1084000 |
| 1737392100 | 73.47 | -0.43 | -0.58 | 73.76 | 74.16 | 73.39 | 1020000 |
| 1737132900 | 73.9 | 1.02 | 1.40 | 73.35 | 74.31 | 73.35 | 1844000 |
| 1737046500 | 72.88 | -0.61 | -0.83 | 73.39 | 73.51 | 72.28 | 956000 |
| 1736960100 | 73.49 | 2.12 | 2.97 | 71.87 | 73.49 | 71.18 | 1365000 |
| 1736873700 | 71.37 | -0.7 | -0.97 | 72.39 | 72.39 | 71.14 | 2008000 |
| 1736787300 | 72.07 | 0.16 | 0.22 | 72.09 | 72.16 | 71.32 | 1211000 |
| 1736528100 | 71.91 | -0.39 | -0.54 | 71.69 | 72.51 | 71 | 4599000 |
| 1736441700 | 72.3 | -0.17 | -0.23 | 72.33 | 72.78 | 71.71 | 3262000 |
| 1736355300 | 72.47 | -0.33 | -0.45 | 72.85 | 73 | 71.82 | 3199000 |
| 1736268900 | 72.8 | -1.65 | -2.22 | 74.37 | 74.37 | 72.8 | 6052000 |
| 1736182500 | 74.45 | -0.07 | -0.09 | 74 | 74.61 | 73.8 | 2501000 |
| 1735923300 | 74.52 | -1.31 | -1.73 | 75.81 | 75.81 | 74.5 | 2758000 |
| 1735836900 | 75.83 | -0.75 | -0.98 | 76.65 | 76.94 | 75.55 | 2497000 |
| 1735577700 | 76.58 | 0.58 | 0.76 | 75.8 | 76.65 | 75.78 | 1114000 |
| 1735318500 | 76 | -1.41 | -1.82 | 77.17 | 77.17 | 75.75 | 4409000 |
| 1734972900 | 77.41 | -1.13 | -1.44 | 77.5 | 77.91 | 77.39 | 1772000 |
| 1734713700 | 78.54 | 1.04 | 1.34 | 78.24 | 78.8 | 77.33 | 1186000 |
| 1734627300 | 77.5 | -1.43 | -1.81 | 78.13 | 78.42 | 77.31 | 2678000 |
| 1734540900 | 78.93 | 0.01 | 0.01 | 79.19 | 79.19 | 78.01 | 2172000 |
| 1734454500 | 78.92 | -0.31 | -0.39 | 79.15 | 79.52 | 78.5 | 2143000 |
| 1734368100 | 79.23 | 0.02 | 0.03 | 79.35 | 79.9 | 79 | 2353000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
