Finland Tf 0,5% St27 Eur (821681)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1721318100 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1721231700 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1721145300 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1721058900 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1720799700 | 93.23 | -0.06 | -0.06 | 93.23 | 93.23 | 93.23 | 10000 |
| 1720713300 | 93.29 | 0.41 | 0.44 | 93.29 | 93.29 | 93.29 | 27000 |
| 1720626900 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1720540500 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1720454100 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1720194900 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1720108500 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1720022100 | 92.88 | -0.01 | -0.01 | 93.02 | 93.02 | 92.88 | 15000 |
| 1719935700 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1719849300 | 92.89 | 0.12 | 0.13 | 92.78 | 92.89 | 92.78 | 325000 |
| 1719590100 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1719503700 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1719417300 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1719330900 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1719244500 | 92.77 | -0.4 | -0.43 | 92.77 | 92.77 | 92.77 | 5000 |
| 1718985300 | 93.17 | 0.02 | 0.02 | 93.17 | 93.17 | 93.17 | 10000 |
| 1718898900 | 93.15 | 0.06 | 0.06 | 93.15 | 93.15 | 93.15 | 1000 |
| 1718812500 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1718726100 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1718639700 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1718380500 | 93.09 | 0.7 | 0.76 | 93 | 93.09 | 93 | 225000 |
| 1718294100 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1718207700 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 4000 |
| 1718121300 | 92.39 | 0.19 | 0.21 | 92.39 | 92.39 | 92.39 | 5000 |
| 1718034900 | 92.2 | -0.1 | -0.11 | 92.51 | 92.51 | 92.2 | 65000 |
| 1717775700 | 92.3 | -0.21 | -0.23 | 92.3 | 92.3 | 92.3 | 5000 |
| 1717689300 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1717602900 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1717516500 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1717430100 | 92.51 | 0.17 | 0.18 | 92.2 | 92.51 | 92.2 | 20000 |
| 1717170900 | 92.34 | -0.13 | -0.14 | 92.34 | 92.34 | 92.34 | 4000 |
| 1717084500 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1716998100 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1716911700 | 92.47 | -0.04 | -0.04 | 92.47 | 92.47 | 92.47 | 10000 |
| 1716825300 | 92.51 | 0.21 | 0.23 | 92.51 | 92.51 | 92.51 | 10000 |
| 1716566100 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1716479700 | 92.3 | -0.09 | -0.10 | 92.21 | 92.3 | 92.21 | 20000 |
| 1716393300 | 92.39 | -0.25 | -0.27 | 92.39 | 92.39 | 92.39 | 12000 |
| 1716306900 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1716220500 | 92.64 | 0.17 | 0.18 | 92.67 | 92.67 | 92.64 | 42000 |
| 1715961300 | 92.47 | -0.15 | -0.16 | 92.75 | 92.75 | 92.47 | 14000 |
| 1715874900 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1715788500 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1715702100 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1715615700 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1715356500 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1715270100 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1715183700 | 92.62 | 0.33 | 0.36 | 92.62 | 92.62 | 92.62 | 3000 |
| 1715097300 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1715010900 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1714751700 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1714665300 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1714492500 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1714406100 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1714146900 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1714060500 | 92.29 | -0.24 | -0.26 | 92.29 | 92.29 | 92.29 | 45000 |
| 1713974100 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1713887700 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1713801300 | 92.53 | 0.11 | 0.12 | 92.53 | 92.53 | 92.53 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
