Finland Tf 0,5% St27 Eur (821681)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 95.43 | -0.11 | -0.12 | 95.43 | 95.43 | 95.43 | 8000 |
| 1737132900 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1737046500 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1736960100 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1736873700 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1736787300 | 95.54 | 0.19 | 0.20 | 95.54 | 95.54 | 95.54 | 5000 |
| 1736528100 | 95.35 | -0.22 | -0.23 | 95.52 | 95.52 | 95.31 | 30000 |
| 1736441700 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1736355300 | 95.57 | 0.08 | 0.08 | 95.4 | 95.57 | 95.4 | 35000 |
| 1736268900 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1736182500 | 95.49 | -0.08 | -0.08 | 95.49 | 95.49 | 95.49 | 5000 |
| 1735923300 | 95.57 | -0.08 | -0.08 | 95.61 | 95.63 | 95.57 | 26000 |
| 1735836900 | 95.65 | -0.04 | -0.04 | 95.69 | 95.69 | 95.65 | 15000 |
| 1735577700 | 95.69 | 0 | 0.00 | 95.68 | 95.69 | 95.68 | 11000 |
| 1735318500 | 95.69 | -0.12 | -0.13 | 95.69 | 95.69 | 95.69 | 15000 |
| 1734972900 | 95.81 | 0.1 | 0.10 | 95.93 | 95.93 | 95.81 | 20000 |
| 1734713700 | 95.71 | 0.01 | 0.01 | 95.71 | 95.71 | 95.71 | 20000 |
| 1734627300 | 95.7 | 0.04 | 0.04 | 95.7 | 95.7 | 95.7 | 10000 |
| 1734540900 | 95.66 | -0.28 | -0.29 | 95.66 | 95.66 | 95.66 | 50000 |
| 1734454500 | 95.94 | 0.37 | 0.39 | 95.94 | 95.94 | 95.94 | 20000 |
| 1734368100 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1734108900 | 95.57 | -0.46 | -0.48 | 95.57 | 95.57 | 95.57 | 8000 |
| 1734022500 | 96.03 | 0.13 | 0.14 | 95.92 | 96.03 | 95.92 | 40000 |
| 1733936100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1733849700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1733763300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1733504100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1733417700 | 95.9 | 0 | 0.00 | 96.21 | 96.21 | 95.9 | 34000 |
| 1733331300 | 95.9 | -0.11 | -0.11 | 96.13 | 96.13 | 95.9 | 21000 |
| 1733244900 | 96.01 | 0.54 | 0.57 | 96.01 | 96.01 | 96.01 | 6000 |
| 1733158500 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1732899300 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1732812900 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1732726500 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1732640100 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1732553700 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1732294500 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1732208100 | 95.47 | 0.18 | 0.19 | 95.47 | 95.47 | 95.47 | 10000 |
| 1732121700 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1732035300 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1731948900 | 95.29 | -0.07 | -0.07 | 95.29 | 95.29 | 95.29 | 5000 |
| 1731689700 | 95.36 | 0.01 | 0.01 | 95.36 | 95.36 | 95.36 | 5000 |
| 1731603300 | 95.35 | 0.42 | 0.44 | 95.35 | 95.35 | 95.35 | 5000 |
| 1731516900 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1731430500 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1731344100 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1731084900 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1730998500 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1730912100 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1730825700 | 94.93 | -0.03 | -0.03 | 94.94 | 94.94 | 94.93 | 16000 |
| 1730739300 | 94.96 | 0.25 | 0.26 | 94.96 | 94.96 | 94.96 | 50000 |
| 1730480100 | 94.71 | -0.44 | -0.46 | 94.71 | 94.71 | 94.71 | 6000 |
| 1730393700 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730307300 | 95.15 | -0.15 | -0.16 | 95.12 | 95.15 | 95.12 | 15000 |
| 1730220900 | 95.3 | -0.12 | -0.13 | 95.3 | 95.3 | 95.3 | 10000 |
| 1730134500 | 95.42 | 0.25 | 0.26 | 95.44 | 95.44 | 95.42 | 30000 |
| 1729871700 | 95.17 | -0.32 | -0.34 | 95.17 | 95.17 | 95.17 | 5000 |
| 1729785300 | 95.49 | 0.2 | 0.21 | 95.18 | 95.49 | 95.18 | 104000 |
| 1729670400 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1729584000 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1729497600 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
