Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0,5% St27 Eur | 821681 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.09 | 11:36:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.09 |
821681 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
821681 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
| Jun 14 2024 | 93.09 | 0.70 | 0.76% | 93.00 | 93.09 | 93.00 | 225,000 |
| Jun 13 2024 | 92.39 | 0.00 | 0.00% | 92.39 | 92.39 | 92.39 | 0 |
| Jun 12 2024 | 92.39 | 0.00 | 0.00% | 92.39 | 92.39 | 92.39 | 4,000 |
| Jun 11 2024 | 92.39 | 0.19 | 0.21% | 92.39 | 92.39 | 92.39 | 5,000 |
| Jun 10 2024 | 92.20 | -0.10 | -0.11% | 92.20 | 92.20 | 92.20 | 65,000 |
| Jun 07 2024 | 92.30 | -0.21 | -0.23% | 92.30 | 92.30 | 92.30 | 5,000 |
| Jun 06 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
| Jun 05 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
| Jun 04 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
| Jun 03 2024 | 92.51 | 0.17 | 0.18% | 92.20 | 92.51 | 92.20 | 20,000 |
| May 31 2024 | 92.34 | -0.13 | -0.14% | 92.34 | 92.34 | 92.34 | 4,000 |
| May 30 2024 | 92.47 | 0.00 | 0.00% | 92.47 | 92.47 | 92.47 | 0 |
| May 29 2024 | 92.47 | 0.00 | 0.00% | 92.47 | 92.47 | 92.47 | 0 |
| May 28 2024 | 92.47 | -0.04 | -0.04% | 92.47 | 92.47 | 92.47 | 10,000 |
| May 27 2024 | 92.51 | 0.21 | 0.23% | 92.51 | 92.51 | 92.51 | 10,000 |
| May 24 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
| May 23 2024 | 92.30 | -0.09 | -0.10% | 92.21 | 92.30 | 92.21 | 20,000 |
| May 22 2024 | 92.39 | -0.25 | -0.27% | 92.39 | 92.39 | 92.39 | 12,000 |
| May 21 2024 | 92.64 | 0.00 | 0.00% | 92.64 | 92.64 | 92.64 | 0 |
| May 20 2024 | 92.64 | 0.17 | 0.18% | 92.67 | 92.67 | 92.64 | 42,000 |
