Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Daimler Tf 2,125% Lg37 Eur (820044)
Daimler Tf 2,125% Lg37 Eur (820044) Historical

820044 Daimler Tf 2,125% Lg37 Eur

85.58

0.00 (0.00%)

Last Updated: 11:22:01

Delayed by 15 minutes

820044 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	85.58	0.00	0.00%	85.58	85.58	85.58	0
Jun 24 2024	85.58	0.00	0.00%	85.58	85.58	85.58	0
Jun 21 2024	85.58	-1.01	-1.17%	85.58	85.58	85.58	27,000
Jun 20 2024	86.59	0.00	0.00%	86.59	86.59	86.59	0
Jun 19 2024	86.59	1.06	1.24%	86.59	86.59	86.59	16,000
Jun 18 2024	85.53	0.00	0.00%	85.53	85.53	85.53	0
Jun 17 2024	85.53	0.00	0.00%	85.53	85.53	85.53	0
Jun 14 2024	85.53	0.00	0.00%	85.53	85.53	85.53	0
Jun 13 2024	85.53	0.00	0.00%	85.53	85.53	85.53	0
Jun 12 2024	85.53	0.00	0.00%	85.53	85.53	85.53	0
Jun 11 2024	85.53	-0.64	-0.74%	85.53	85.53	85.53	10,000
Jun 10 2024	86.17	0.00	0.00%	86.17	86.17	86.17	0
Jun 07 2024	86.17	1.49	1.76%	86.17	86.17	86.17	17,000
Jun 06 2024	84.68	0.00	0.00%	84.68	84.68	84.68	0
Jun 05 2024	84.68	0.00	0.00%	84.68	84.68	84.68	0
Jun 04 2024	84.68	0.00	0.00%	84.68	84.68	84.68	0
Jun 03 2024	84.68	-0.43	-0.51%	84.68	84.68	84.68	4,000
May 31 2024	85.11	0.00	0.00%	85.11	85.11	85.11	0
May 30 2024	85.11	0.11	0.13%	85.11	85.11	85.11	29,000
May 29 2024	85.00	-1.49	-1.72%	85.00	85.00	85.00	5,000
May 28 2024	86.49	0.00	0.00%	86.49	86.49	86.49	0
May 27 2024	86.49	0.00	0.00%	86.49	86.49	86.49	0
May 24 2024	86.49	0.00	0.00%	86.49	86.49	86.49	0
May 23 2024	86.49	0.00	0.00%	86.49	86.49	86.49	0
May 22 2024	86.49	0.94	1.10%	86.49	86.49	86.49	2,000
May 21 2024	85.55	0.00	0.00%	85.55	85.55	85.55	0
May 20 2024	85.55	-1.15	-1.33%	85.55	85.55	85.55	7,000
May 17 2024	86.70	0.00	0.00%	86.70	86.70	86.70	0
May 16 2024	86.70	0.23	0.27%	86.70	86.70	86.70	5,000
May 15 2024	86.47	-0.52	-0.60%	87.02	87.02	86.47	51,000
May 14 2024	86.99	-0.32	-0.37%	86.99	86.99	86.99	7,000
May 13 2024	87.31	0.00	0.00%	87.31	87.31	87.31	0
May 10 2024	87.31	-0.32	-0.37%	87.41	87.41	87.31	40,000
May 09 2024	87.63	0.00	0.00%	87.63	87.63	87.63	0
May 08 2024	87.63	0.00	0.00%	87.63	87.63	87.63	0
May 07 2024	87.63	0.77	0.89%	87.63	87.63	87.63	1,000
May 06 2024	86.86	0.00	0.00%	86.86	86.86	86.86	0
May 03 2024	86.86	0.00	0.00%	86.86	86.86	86.86	0
May 02 2024	86.86	0.38	0.44%	86.79	86.86	86.79	32,000
Apr 30 2024	86.48	0.00	0.00%	86.48	86.48	86.48	0
Apr 29 2024	86.48	0.00	0.00%	86.48	86.48	86.48	0
Apr 26 2024	86.48	0.27	0.31%	86.48	86.48	86.48	17,000
Apr 25 2024	86.21	0.00	0.00%	86.21	86.21	86.21	0
Apr 24 2024	86.21	-3.05	-3.42%	86.21	86.21	86.21	4,000
Apr 23 2024	89.26	0.00	0.00%	89.26	89.26	89.26	0
Apr 22 2024	89.26	0.00	0.00%	89.26	89.26	89.26	0
Apr 19 2024	89.26	0.00	0.00%	89.26	89.26	89.26	0
Apr 18 2024	89.26	0.00	0.00%	89.26	89.26	89.26	0
Apr 17 2024	89.26	0.00	0.00%	89.26	89.26	89.26	0
Apr 16 2024	89.26	0.00	0.00%	89.26	89.26	89.26	0
Apr 15 2024	89.26	0.00	0.00%	89.26	89.26	89.26	0
Apr 12 2024	89.26	1.56	1.78%	88.37	89.26	88.37	4,000
Apr 11 2024	87.70	-1.18	-1.33%	87.70	87.70	87.70	15,000
Apr 10 2024	88.88	0.00	0.00%	88.88	88.88	88.88	0
Apr 09 2024	88.88	0.00	0.00%	88.88	88.88	88.88	0
Apr 08 2024	88.88	0.00	0.00%	88.88	88.88	88.88	0
Apr 05 2024	88.88	0.00	0.00%	88.88	88.88	88.88	0
Apr 04 2024	88.88	0.41	0.46%	88.88	88.88	88.88	13,000
Apr 03 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
Apr 02 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
Mar 28 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0

Daimler Tf 2,125% Lg37 Eur

3x Ark Internet

Manulife Multifactor US ...

Investec Bnk 24

Rize Pet Care UCITS ETF ...

Delayed Upgrade Clock