Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daimler Tf 2,125% Lg37 Eur | 820044 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.53 | 11:36:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.53 |
820044 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
820044 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 85.53 | 0.00 | 0.00% | 85.53 | 85.53 | 85.53 | 0 |
| Jun 13 2024 | 85.53 | 0.00 | 0.00% | 85.53 | 85.53 | 85.53 | 0 |
| Jun 12 2024 | 85.53 | 0.00 | 0.00% | 85.53 | 85.53 | 85.53 | 0 |
| Jun 11 2024 | 85.53 | -0.64 | -0.74% | 85.53 | 85.53 | 85.53 | 10,000 |
| Jun 10 2024 | 86.17 | 0.00 | 0.00% | 86.17 | 86.17 | 86.17 | 0 |
| Jun 07 2024 | 86.17 | 1.49 | 1.76% | 86.17 | 86.17 | 86.17 | 17,000 |
| Jun 06 2024 | 84.68 | 0.00 | 0.00% | 84.68 | 84.68 | 84.68 | 0 |
| Jun 05 2024 | 84.68 | 0.00 | 0.00% | 84.68 | 84.68 | 84.68 | 0 |
| Jun 04 2024 | 84.68 | 0.00 | 0.00% | 84.68 | 84.68 | 84.68 | 0 |
| Jun 03 2024 | 84.68 | -0.43 | -0.51% | 84.68 | 84.68 | 84.68 | 4,000 |
| May 31 2024 | 85.11 | 0.00 | 0.00% | 85.11 | 85.11 | 85.11 | 0 |
| May 30 2024 | 85.11 | 0.11 | 0.13% | 85.11 | 85.11 | 85.11 | 29,000 |
| May 29 2024 | 85.00 | -1.49 | -1.72% | 85.00 | 85.00 | 85.00 | 5,000 |
| May 28 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| May 27 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| May 24 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| May 23 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| May 22 2024 | 86.49 | 0.94 | 1.10% | 86.49 | 86.49 | 86.49 | 2,000 |
| May 21 2024 | 85.55 | 0.00 | 0.00% | 85.55 | 85.55 | 85.55 | 0 |
| May 20 2024 | 85.55 | -1.15 | -1.33% | 85.55 | 85.55 | 85.55 | 7,000 |
| May 17 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 86.70 | 0 |
