Eib Green Bond Tf 1,5% Nv47 Eur (819926)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1735836900 | 75.55 | 0.63 | 0.84 | 75.55 | 75.55 | 75.55 | 3000 |
| 1735577700 | 74.92 | -1.92 | -2.50 | 74.91 | 74.92 | 74.91 | 12000 |
| 1735318500 | 76.84 | 0 | 0.00 | 76.84 | 76.84 | 76.84 | 0 |
| 1734972900 | 76.84 | 0 | 0.00 | 76.84 | 76.84 | 76.84 | 0 |
| 1734713700 | 76.84 | 0 | 0.00 | 76.84 | 76.84 | 76.84 | 0 |
| 1734627300 | 76.84 | -1.54 | -1.96 | 76.84 | 76.84 | 76.84 | 10000 |
| 1734540900 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1734454500 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1734368100 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1734108900 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1734022500 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1733936100 | 78.38 | -2.62 | -3.23 | 78.08 | 78.38 | 78.08 | 32000 |
| 1733849700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733763300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733504100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733417700 | 81 | 1.35 | 1.69 | 81 | 81 | 81 | 4000 |
| 1733331300 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1733244900 | 79.65 | 2.67 | 3.47 | 79.65 | 79.65 | 79.65 | 40000 |
| 1733158500 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1732899300 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1732812900 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1732726500 | 76.98 | -0.02 | -0.03 | 76.98 | 76.98 | 76.98 | 5000 |
| 1732640100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732553700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732294500 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732208100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732121700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732035300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731948900 | 77 | 1.34 | 1.77 | 76.59 | 77 | 76.59 | 150000 |
| 1731689700 | 75.66 | -0.26 | -0.34 | 75.66 | 75.66 | 75.66 | 3000 |
| 1731603300 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 12000 |
| 1731513300 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1731426900 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1731340500 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1731081300 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730994900 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730908500 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730822100 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730735700 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730476500 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730390100 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730303700 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730217300 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1730130900 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1729871700 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1729785300 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1729698900 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1729612500 | 75.92 | -0.68 | -0.89 | 75.92 | 75.92 | 75.92 | 5000 |
| 1729526100 | 76.6 | 1.12 | 1.48 | 76.69 | 76.69 | 76.6 | 20000 |
| 1729266900 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1729180500 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1729094100 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1729007700 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1728921300 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1728662100 | 75.48 | 0.1 | 0.13 | 75.48 | 75.48 | 75.48 | 20000 |
| 1728575700 | 75.38 | 0 | 0.00 | 75.38 | 75.38 | 75.38 | 0 |
| 1728489300 | 75.38 | 0 | 0.00 | 75.38 | 75.38 | 75.38 | 0 |
| 1728402900 | 75.38 | 0 | 0.00 | 75.38 | 75.38 | 75.38 | 0 |
| 1728316500 | 75.38 | -1.1 | -1.44 | 75.38 | 75.38 | 75.38 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
