ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.00%
      US Tech 100
      19,147.20
      -0.15%
      Dow Jones
      39,112.16
      0.00%
      Brent Oil
      84.55
      0.43%
      Bitcoin
      61,489.02
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Ca Tf 1,375% Mg27 Eur (819887)

      7. Ca Tf 1,375% Mg27 Eur (819887) Historical

      Ca Tf 1,375% Mg27 Eur

      Ca Tf 1,375% Mg27 Eur (819887)

      BITMOT
      94.10
      0.00
      ( 0.00% )
      Updated: 05:29:34
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171933090094.100.0094.194.194.10
      171924450094.100.0094.194.194.10
      171898530094.100.0094.194.194.10
      171889890094.100.0094.194.194.10
      171881250094.100.0094.194.194.10
      171872610094.1-0.04-0.0494.194.194.1300000
      171863970094.1400.0094.1494.1494.140
      171838050094.1400.0094.1494.1494.140
      171829410094.1400.0094.1494.1494.140
      171820770094.1400.0094.1494.1494.140
      171812130094.1400.0094.1494.1494.140
      171803490094.1400.0094.1494.1494.140
      171777570094.1400.0094.1494.1494.140
      171768930094.1400.0094.1494.1494.140
      171760290094.1400.0094.1494.1494.140
      171751650094.1400.0094.1494.1494.140
      171743010094.1400.0094.1494.1494.140
      171717090094.140.140.1594.1494.1494.14100000
      171708450094-0.44-0.47949494100000
      171699810094.4400.0094.4494.4494.440
      171691170094.4400.0094.4494.4494.440
      171682530094.4400.0094.4494.4494.440
      171656610094.4400.0094.4494.4494.440
      171647970094.440.080.0894.4494.4494.44100000
      171639690094.3600.0094.3694.3694.360
      171631050094.3600.0094.3694.3694.360
      171622410094.3600.0094.3694.3694.360
      171596490094.3600.0094.3694.3694.360
      171587850094.3600.0094.3694.3694.360
      171579210094.3600.0094.3694.3694.360
      171570570094.3600.0094.3694.3694.360
      171561930094.3600.0094.3694.3694.360
      171536010094.3600.0094.3694.3694.360
      171527370094.3600.0094.3694.3694.360
      171518730094.3600.0094.3694.3694.360
      171510090094.3600.0094.3694.3694.360
      171501450094.3600.0094.3694.3694.360
      171475530094.3600.0094.3694.3694.360
      171466890094.3600.0094.3694.3694.360
      171449610094.3600.0094.3694.3694.360
      171440970094.3600.0094.3694.3694.360
      171415050094.3600.0094.3694.3694.360
      171406410094.3600.0094.3694.3694.360
      171397770094.3600.0094.3694.3694.360
      171389130094.3600.0094.3694.3694.360
      171380490094.3600.0094.3694.3694.360
      171354570094.3600.0094.3694.3694.360
      171345930094.3600.0094.3694.3694.360
      171337290094.3600.0094.3694.3694.360
      171328650094.3600.0094.3694.3694.360
      171320010094.3600.0094.3694.3694.360
      171294090094.3600.0094.3694.3694.360
      171285450094.3600.0094.3694.3694.360
      171276810094.3600.0094.3694.3694.360
      171268170094.3600.0094.3694.3694.360
      171259530094.3600.0094.3694.3694.360
      171233610094.3600.0094.3694.3694.360
      171224970094.3600.0094.3694.3694.360
      171216330094.3600.0094.3694.3694.360
      171207690094.3600.0094.3694.3694.360
      171164490094.3600.0094.3694.3694.360
      171155850094.3600.0094.3694.3694.360
      171147210094.3600.0094.3694.3694.360

      Your Recent History

      BITMOT
      819887
      Ca Tf 1,375% Mg27 Eur
      Delayed Upgrade Clock