World Bank Zc Lg27 Zar (819551)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 84.38 | 0.69 | 0.82 | 84.38 | 84.38 | 84.38 | 50000 |
| 1741280100 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1741193700 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1741107300 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1741020900 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1740761700 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1740675300 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1740588900 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1740502500 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1740416100 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1740156900 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1740070500 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1739984100 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1739897700 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1739811300 | 83.69 | 0.89 | 1.07 | 83.69 | 83.69 | 83.69 | 100000 |
| 1739552100 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1739465700 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1739379300 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1739292900 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1739206500 | 82.8 | 0.21 | 0.25 | 82.8 | 82.8 | 82.8 | 150000 |
| 1738947300 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1738860900 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1738774500 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1738688100 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1738601700 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1738342500 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1738256100 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1738169700 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1738083300 | 82.59 | 0.77 | 0.94 | 82.59 | 82.59 | 82.59 | 150000 |
| 1737996900 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1737737700 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1737651300 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1737564900 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1737478500 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1737392100 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1737132900 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1737046500 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1736960100 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1736873700 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1736787300 | 81.82 | -0.12 | -0.15 | 81.82 | 81.82 | 81.82 | 50000 |
| 1736528100 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1736441700 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1736355300 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1736268900 | 81.94 | 0.06 | 0.07 | 81.94 | 81.94 | 81.94 | 100000 |
| 1736182500 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1735923300 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1735836900 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1735577700 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1735318500 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734972900 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734713700 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734627300 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734540900 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734454500 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734368100 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734108900 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734022500 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1733936100 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1733849700 | 81.88 | -0.26 | -0.32 | 81.89 | 81.89 | 81.88 | 100000 |
| 1733731200 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
