World Bank Zc Lg27 Zar (819551)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734627300 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734540900 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734454500 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734368100 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734108900 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734022500 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1733936100 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1733849700 | 81.88 | -0.26 | -0.32 | 81.89 | 81.89 | 81.88 | 100000 |
| 1733763300 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1733504100 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1733417700 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1733331300 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1733244900 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1733158500 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1732899300 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1732812900 | 82.14 | 0.69 | 0.85 | 81.84 | 82.14 | 81.84 | 100000 |
| 1732726500 | 81.45 | -0.05 | -0.06 | 81.52 | 81.52 | 81.45 | 200000 |
| 1732640100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732553700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732294500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732208100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732121700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732035300 | 81.5 | 0.61 | 0.75 | 81.5 | 81.5 | 81.5 | 150000 |
| 1731948900 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1731689700 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1731603300 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1731516900 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1731430500 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1731344100 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1731084900 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1730998500 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1730912100 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1730825700 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1730739300 | 80.89 | -0.36 | -0.44 | 80.89 | 80.89 | 80.89 | 50000 |
| 1730476500 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1730390100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1730303700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1730217300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1730130900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1729871700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1729785300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1729698900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1729612500 | 81.25 | -0.11 | -0.14 | 81.25 | 81.25 | 81.25 | 300000 |
| 1729526100 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1729266900 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1729180500 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1729094100 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1729007700 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1728921300 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1728662100 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1728575700 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1728489300 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1728402900 | 81.36 | -0.19 | -0.23 | 81.36 | 81.36 | 81.36 | 50000 |
| 1728316500 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1728057300 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1727970900 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1727884500 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1727798100 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1727711700 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1727452500 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1727366100 | 81.55 | 0.03 | 0.04 | 81.11 | 81.55 | 81.11 | 350000 |
| 1727279700 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1727193300 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1727106900 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
