Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Bank Zc Mg27 Try | 819140 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.00 |
819140 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
819140 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 48.00 | 0.53 | 1.12% | 48.00 | 48.00 | 48.00 | 200,000 |
| May 17 2024 | 47.47 | -3.03 | -6.00% | 47.47 | 47.47 | 47.47 | 700,000 |
| May 16 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| May 15 2024 | 50.50 | 3.03 | 6.38% | 50.50 | 50.50 | 50.50 | 100,000 |
| May 14 2024 | 47.47 | 0.00 | 0.00% | 47.47 | 47.47 | 47.47 | 50,000 |
| May 13 2024 | 47.47 | -0.54 | -1.12% | 47.47 | 47.47 | 47.47 | 250,000 |
| May 10 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 48.01 | 0 |
| May 09 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 48.01 | 0 |
| May 08 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 48.01 | 0 |
| May 07 2024 | 48.01 | 3.13 | 6.97% | 48.01 | 48.01 | 48.01 | 100,000 |
| May 06 2024 | 44.88 | 0.00 | 0.00% | 44.88 | 44.88 | 44.88 | 0 |
| May 03 2024 | 44.88 | -5.10 | -10.20% | 44.88 | 44.88 | 44.88 | 200,000 |
| May 02 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0 |
| Apr 30 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0 |
| Apr 29 2024 | 49.98 | 1.12 | 2.29% | 49.98 | 49.98 | 49.98 | 200,000 |
| Apr 26 2024 | 48.86 | 0.00 | 0.00% | 48.86 | 48.86 | 48.86 | 0 |
| Apr 25 2024 | 48.86 | 2.22 | 4.76% | 48.00 | 48.86 | 48.00 | 300,000 |
| Apr 24 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
| Apr 23 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
| Apr 22 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
