Kfw Tf 1,125% Gn37 Eur (815147)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1727711700 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1727452500 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1727366100 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1727279700 | 82.31 | -0.97 | -1.16 | 82.31 | 82.31 | 82.31 | 6000 |
| 1727193300 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1727106900 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1726847700 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1726761300 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1726674900 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1726588500 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1726502100 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1726242900 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1726156500 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1726070100 | 83.28 | 0.9 | 1.09 | 83.28 | 83.28 | 83.28 | 20000 |
| 1725983700 | 82.38 | 0 | 0.00 | 82.38 | 82.38 | 82.38 | 0 |
| 1725897300 | 82.38 | 0 | 0.00 | 82.38 | 82.38 | 82.38 | 0 |
| 1725638100 | 82.38 | 0 | 0.00 | 82.38 | 82.38 | 82.38 | 0 |
| 1725551700 | 82.38 | 0 | 0.00 | 82.38 | 82.38 | 82.38 | 0 |
| 1725465300 | 82.38 | 0 | 0.00 | 82.38 | 82.38 | 82.38 | 0 |
| 1725378900 | 82.38 | 1.84 | 2.28 | 82.38 | 82.38 | 82.38 | 1000 |
| 1725260400 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1725001200 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1724914800 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1724828400 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1724742000 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1724655600 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1724396400 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1724310000 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1724223600 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1724137200 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1724050800 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1723791600 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1723618800 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1723532400 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1723446000 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1723186800 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1723100400 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1723014000 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1722927600 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1722841200 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1722582000 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1722495600 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1722409200 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1722322800 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1722236400 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1721977200 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1721890800 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1721804400 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1721718000 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1721631600 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1721372400 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1721286000 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1721199600 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1721113200 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1721026800 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1720767600 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1720681200 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1720594800 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1720508400 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1720422000 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1720162800 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1720076400 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1719990000 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1719903600 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
